ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary Previous Current 21-Nov-2014 24-Nov-2014 Change Change % Previous Week Open 88.080 88.955 0.875 1.0% 87.885 High 88.735 89.105 0.370 0.4% 88.735 Low 88.080 88.830 0.750 0.9% 87.825 Close 88.955 88.815 -0.140 -0.2% 88.955 Range 0.655 0.275 -0.380 -58.0% 0.910 ATR 0.453 0.441 -0.013 -2.8% 0.000 Volume 18 11 -7 -38.9% 70
Daily Pivots for day following 24-Nov-2014 Classic Woodie Camarilla DeMark R4 89.742 89.553 88.966 R3 89.467 89.278 88.891 R2 89.192 89.192 88.865 R1 89.003 89.003 88.840 88.960 PP 88.917 88.917 88.917 88.895 S1 88.728 88.728 88.790 88.685 S2 88.642 88.642 88.765 S3 88.367 88.453 88.739 S4 88.092 88.178 88.664	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 91.235 91.005 89.456 R3 90.325 90.095 89.205 R2 89.415 89.415 89.122 R1 89.185 89.185 89.038 89.300 PP 88.505 88.505 88.505 88.563 S1 88.275 88.275 88.872 88.390 S2 87.595 87.595 88.788 S3 86.685 87.365 88.705 S4 85.775 86.455 88.455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.105 88.040 1.065 1.2% 0.276 0.3% 73% True False 14 10 89.105 87.825 1.280 1.4% 0.323 0.4% 77% True False 14 20 89.105 85.720 3.385 3.8% 0.403 0.5% 91% True False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.074 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.274 2.618 89.825 1.618 89.550 1.000 89.380 0.618 89.275 HIGH 89.105 0.618 89.000 0.500 88.968 0.382 88.935 LOW 88.830 0.618 88.660 1.000 88.555 1.618 88.385 2.618 88.110 4.250 87.661
Fisher Pivots for day following 24-Nov-2014 Pivot 1 day 3 day R1 88.968 88.741 PP 88.917 88.667 S1 88.866 88.593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.