ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 24-Nov-2014

Day Change Summary
	Previous	Current
	21-Nov-2014	24-Nov-2014	Change	Change %	Previous Week
Open	88.080	88.955	0.875	1.0%	87.885
High	88.735	89.105	0.370	0.4%	88.735
Low	88.080	88.830	0.750	0.9%	87.825
Close	88.955	88.815	-0.140	-0.2%	88.955
Range	0.655	0.275	-0.380	-58.0%	0.910
ATR	0.453	0.441	-0.013	-2.8%	0.000
Volume	18	11	-7	-38.9%	70

Daily Pivots for day following 24-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.742	89.553	88.966
R3	89.467	89.278	88.891
R2	89.192	89.192	88.865
R1	89.003	89.003	88.840	88.960
PP	88.917	88.917	88.917	88.895
S1	88.728	88.728	88.790	88.685
S2	88.642	88.642	88.765
S3	88.367	88.453	88.739
S4	88.092	88.178	88.664

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.235	91.005	89.456
R3	90.325	90.095	89.205
R2	89.415	89.415	89.122
R1	89.185	89.185	89.038	89.300
PP	88.505	88.505	88.505	88.563
S1	88.275	88.275	88.872	88.390
S2	87.595	87.595	88.788
S3	86.685	87.365	88.705
S4	85.775	86.455	88.455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.105	88.040	1.065	1.2%	0.276	0.3%	73%	True	False	14
10	89.105	87.825	1.280	1.4%	0.323	0.4%	77%	True	False	14
20	89.105	85.720	3.385	3.8%	0.403	0.5%	91%	True	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.074
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.274
2.618	89.825
1.618	89.550
1.000	89.380
0.618	89.275
HIGH	89.105
0.618	89.000
0.500	88.968
0.382	88.935
LOW	88.830
0.618	88.660
1.000	88.555
1.618	88.385
2.618	88.110
4.250	87.661

Fisher Pivots for day following 24-Nov-2014
Pivot	1 day	3 day
R1	88.968	88.741
PP	88.917	88.667
S1	88.866	88.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols