ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 25-Nov-2014

Day Change Summary
	Previous	Current
	24-Nov-2014	25-Nov-2014	Change	Change %	Previous Week
Open	88.955	88.780	-0.175	-0.2%	87.885
High	89.105	88.880	-0.225	-0.3%	88.735
Low	88.830	88.480	-0.350	-0.4%	87.825
Close	88.815	88.520	-0.295	-0.3%	88.955
Range	0.275	0.400	0.125	45.5%	0.910
ATR	0.441	0.438	-0.003	-0.7%	0.000
Volume	11	24	13	118.2%	70

Daily Pivots for day following 25-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.827	89.573	88.740
R3	89.427	89.173	88.630
R2	89.027	89.027	88.593
R1	88.773	88.773	88.557	88.700
PP	88.627	88.627	88.627	88.590
S1	88.373	88.373	88.483	88.300
S2	88.227	88.227	88.447
S3	87.827	87.973	88.410
S4	87.427	87.573	88.300

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.235	91.005	89.456
R3	90.325	90.095	89.205
R2	89.415	89.415	89.122
R1	89.185	89.185	89.038	89.300
PP	88.505	88.505	88.505	88.563
S1	88.275	88.275	88.872	88.390
S2	87.595	87.595	88.788
S3	86.685	87.365	88.705
S4	85.775	86.455	88.455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.105	88.040	1.065	1.2%	0.339	0.4%	45%	False	False	13
10	89.105	87.825	1.280	1.4%	0.303	0.3%	54%	False	False	15
20	89.105	85.720	3.385	3.8%	0.409	0.5%	83%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.580
2.618	89.927
1.618	89.527
1.000	89.280
0.618	89.127
HIGH	88.880
0.618	88.727
0.500	88.680
0.382	88.633
LOW	88.480
0.618	88.233
1.000	88.080
1.618	87.833
2.618	87.433
4.250	86.780

Fisher Pivots for day following 25-Nov-2014
Pivot	1 day	3 day
R1	88.680	88.593
PP	88.627	88.568
S1	88.573	88.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols