ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary
Previous Current
26-Nov-2014 28-Nov-2014 Change Change % Previous Week
Open 88.555 88.780 0.225 0.3% 88.955
High 88.675 88.835 0.160 0.2% 89.105
Low 88.220 88.680 0.460 0.5% 88.220
Close 88.208 88.971 0.763 0.9% 88.971
Range 0.455 0.155 -0.300 -65.9% 0.885
ATR 0.439 0.452 0.013 3.1% 0.000
Volume 23 5 -18 -78.3% 63
Daily Pivots for day following 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.294 89.287 89.056
R3 89.139 89.132 89.014
R2 88.984 88.984 88.999
R1 88.977 88.977 88.985 88.981
PP 88.829 88.829 88.829 88.830
S1 88.822 88.822 88.957 88.826
S2 88.674 88.674 88.943
S3 88.519 88.667 88.928
S4 88.364 88.512 88.886
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.420 91.081 89.458
R3 90.535 90.196 89.214
R2 89.650 89.650 89.133
R1 89.311 89.311 89.052 89.481
PP 88.765 88.765 88.765 88.850
S1 88.426 88.426 88.890 88.596
S2 87.880 87.880 88.809
S3 86.995 87.541 88.728
S4 86.110 86.656 88.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.105 88.080 1.025 1.2% 0.388 0.4% 87% False False 16
10 89.105 87.825 1.280 1.4% 0.319 0.4% 90% False False 16
20 89.105 86.765 2.340 2.6% 0.384 0.4% 94% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 89.494
2.618 89.241
1.618 89.086
1.000 88.990
0.618 88.931
HIGH 88.835
0.618 88.776
0.500 88.758
0.382 88.739
LOW 88.680
0.618 88.584
1.000 88.525
1.618 88.429
2.618 88.274
4.250 88.021
Fisher Pivots for day following 28-Nov-2014
Pivot 1 day 3 day
R1 88.900 88.831
PP 88.829 88.690
S1 88.758 88.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.