ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 28-Nov-2014

Day Change Summary
	Previous	Current
	26-Nov-2014	28-Nov-2014	Change	Change %	Previous Week
Open	88.555	88.780	0.225	0.3%	88.955
High	88.675	88.835	0.160	0.2%	89.105
Low	88.220	88.680	0.460	0.5%	88.220
Close	88.208	88.971	0.763	0.9%	88.971
Range	0.455	0.155	-0.300	-65.9%	0.885
ATR	0.439	0.452	0.013	3.1%	0.000
Volume	23	5	-18	-78.3%	63

Daily Pivots for day following 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.294	89.287	89.056
R3	89.139	89.132	89.014
R2	88.984	88.984	88.999
R1	88.977	88.977	88.985	88.981
PP	88.829	88.829	88.829	88.830
S1	88.822	88.822	88.957	88.826
S2	88.674	88.674	88.943
S3	88.519	88.667	88.928
S4	88.364	88.512	88.886

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.420	91.081	89.458
R3	90.535	90.196	89.214
R2	89.650	89.650	89.133
R1	89.311	89.311	89.052	89.481
PP	88.765	88.765	88.765	88.850
S1	88.426	88.426	88.890	88.596
S2	87.880	87.880	88.809
S3	86.995	87.541	88.728
S4	86.110	86.656	88.484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.105	88.080	1.025	1.2%	0.388	0.4%	87%	False	False	16
10	89.105	87.825	1.280	1.4%	0.319	0.4%	90%	False	False	16
20	89.105	86.765	2.340	2.6%	0.384	0.4%	94%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	89.494
2.618	89.241
1.618	89.086
1.000	88.990
0.618	88.931
HIGH	88.835
0.618	88.776
0.500	88.758
0.382	88.739
LOW	88.680
0.618	88.584
1.000	88.525
1.618	88.429
2.618	88.274
4.250	88.021

Fisher Pivots for day following 28-Nov-2014
Pivot	1 day	3 day
R1	88.900	88.831
PP	88.829	88.690
S1	88.758	88.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols