ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 01-Dec-2014

Day Change Summary
	Previous	Current
	28-Nov-2014	01-Dec-2014	Change	Change %	Previous Week
Open	88.780	89.250	0.470	0.5%	88.955
High	88.835	89.250	0.415	0.5%	89.105
Low	88.680	88.555	-0.125	-0.1%	88.220
Close	88.971	88.607	-0.364	-0.4%	88.971
Range	0.155	0.695	0.540	348.4%	0.885
ATR	0.452	0.470	0.017	3.8%	0.000
Volume	5	6	1	20.0%	63

Daily Pivots for day following 01-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.889	90.443	88.989
R3	90.194	89.748	88.798
R2	89.499	89.499	88.734
R1	89.053	89.053	88.671	88.929
PP	88.804	88.804	88.804	88.742
S1	88.358	88.358	88.543	88.234
S2	88.109	88.109	88.480
S3	87.414	87.663	88.416
S4	86.719	86.968	88.225

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.420	91.081	89.458
R3	90.535	90.196	89.214
R2	89.650	89.650	89.133
R1	89.311	89.311	89.052	89.481
PP	88.765	88.765	88.765	88.850
S1	88.426	88.426	88.890	88.596
S2	87.880	87.880	88.809
S3	86.995	87.541	88.728
S4	86.110	86.656	88.484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.250	88.220	1.030	1.2%	0.396	0.4%	38%	True	False	13
10	89.250	87.825	1.425	1.6%	0.319	0.4%	55%	True	False	13
20	89.250	87.750	1.500	1.7%	0.373	0.4%	57%	True	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	92.204
2.618	91.070
1.618	90.375
1.000	89.945
0.618	89.680
HIGH	89.250
0.618	88.985
0.500	88.903
0.382	88.820
LOW	88.555
0.618	88.125
1.000	87.860
1.618	87.430
2.618	86.735
4.250	85.601

Fisher Pivots for day following 01-Dec-2014
Pivot	1 day	3 day
R1	88.903	88.735
PP	88.804	88.692
S1	88.706	88.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols