ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary
Previous Current
01-Dec-2014 02-Dec-2014 Change Change % Previous Week
Open 89.250 88.705 -0.545 -0.6% 88.955
High 89.250 89.410 0.160 0.2% 89.105
Low 88.555 88.705 0.150 0.2% 88.220
Close 88.607 89.385 0.778 0.9% 88.971
Range 0.695 0.705 0.010 1.4% 0.885
ATR 0.470 0.494 0.024 5.1% 0.000
Volume 6 62 56 933.3% 63
Daily Pivots for day following 02-Dec-2014
Classic Woodie Camarilla DeMark
R4 91.282 91.038 89.773
R3 90.577 90.333 89.579
R2 89.872 89.872 89.514
R1 89.628 89.628 89.450 89.750
PP 89.167 89.167 89.167 89.228
S1 88.923 88.923 89.320 89.045
S2 88.462 88.462 89.256
S3 87.757 88.218 89.191
S4 87.052 87.513 88.997
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.420 91.081 89.458
R3 90.535 90.196 89.214
R2 89.650 89.650 89.133
R1 89.311 89.311 89.052 89.481
PP 88.765 88.765 88.765 88.850
S1 88.426 88.426 88.890 88.596
S2 87.880 87.880 88.809
S3 86.995 87.541 88.728
S4 86.110 86.656 88.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.410 88.220 1.190 1.3% 0.482 0.5% 98% True False 24
10 89.410 88.040 1.370 1.5% 0.379 0.4% 98% True False 19
20 89.410 87.750 1.660 1.9% 0.395 0.4% 98% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 92.406
2.618 91.256
1.618 90.551
1.000 90.115
0.618 89.846
HIGH 89.410
0.618 89.141
0.500 89.058
0.382 88.974
LOW 88.705
0.618 88.269
1.000 88.000
1.618 87.564
2.618 86.859
4.250 85.709
Fisher Pivots for day following 02-Dec-2014
Pivot 1 day 3 day
R1 89.276 89.251
PP 89.167 89.117
S1 89.058 88.983

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.