ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary Previous Current 01-Dec-2014 02-Dec-2014 Change Change % Previous Week Open 89.250 88.705 -0.545 -0.6% 88.955 High 89.250 89.410 0.160 0.2% 89.105 Low 88.555 88.705 0.150 0.2% 88.220 Close 88.607 89.385 0.778 0.9% 88.971 Range 0.695 0.705 0.010 1.4% 0.885 ATR 0.470 0.494 0.024 5.1% 0.000 Volume 6 62 56 933.3% 63
Daily Pivots for day following 02-Dec-2014 Classic Woodie Camarilla DeMark R4 91.282 91.038 89.773 R3 90.577 90.333 89.579 R2 89.872 89.872 89.514 R1 89.628 89.628 89.450 89.750 PP 89.167 89.167 89.167 89.228 S1 88.923 88.923 89.320 89.045 S2 88.462 88.462 89.256 S3 87.757 88.218 89.191 S4 87.052 87.513 88.997	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 91.420 91.081 89.458 R3 90.535 90.196 89.214 R2 89.650 89.650 89.133 R1 89.311 89.311 89.052 89.481 PP 88.765 88.765 88.765 88.850 S1 88.426 88.426 88.890 88.596 S2 87.880 87.880 88.809 S3 86.995 87.541 88.728 S4 86.110 86.656 88.484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.410 88.220 1.190 1.3% 0.482 0.5% 98% True False 24 10 89.410 88.040 1.370 1.5% 0.379 0.4% 98% True False 19 20 89.410 87.750 1.660 1.9% 0.395 0.4% 98% True False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 92.406 2.618 91.256 1.618 90.551 1.000 90.115 0.618 89.846 HIGH 89.410 0.618 89.141 0.500 89.058 0.382 88.974 LOW 88.705 0.618 88.269 1.000 88.000 1.618 87.564 2.618 86.859 4.250 85.709
Fisher Pivots for day following 02-Dec-2014 Pivot 1 day 3 day R1 89.276 89.251 PP 89.167 89.117 S1 89.058 88.983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.