ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary
Previous Current
02-Dec-2014 03-Dec-2014 Change Change % Previous Week
Open 88.705 89.330 0.625 0.7% 88.955
High 89.410 89.840 0.430 0.5% 89.105
Low 88.705 89.330 0.625 0.7% 88.220
Close 89.385 89.760 0.375 0.4% 88.971
Range 0.705 0.510 -0.195 -27.7% 0.885
ATR 0.494 0.495 0.001 0.2% 0.000
Volume 62 69 7 11.3% 63
Daily Pivots for day following 03-Dec-2014
Classic Woodie Camarilla DeMark
R4 91.173 90.977 90.041
R3 90.663 90.467 89.900
R2 90.153 90.153 89.854
R1 89.957 89.957 89.807 90.055
PP 89.643 89.643 89.643 89.693
S1 89.447 89.447 89.713 89.545
S2 89.133 89.133 89.667
S3 88.623 88.937 89.620
S4 88.113 88.427 89.480
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.420 91.081 89.458
R3 90.535 90.196 89.214
R2 89.650 89.650 89.133
R1 89.311 89.311 89.052 89.481
PP 88.765 88.765 88.765 88.850
S1 88.426 88.426 88.890 88.596
S2 87.880 87.880 88.809
S3 86.995 87.541 88.728
S4 86.110 86.656 88.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.840 88.220 1.620 1.8% 0.504 0.6% 95% True False 33
10 89.840 88.040 1.800 2.0% 0.422 0.5% 96% True False 23
20 89.840 87.750 2.090 2.3% 0.421 0.5% 96% True False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.008
2.618 91.175
1.618 90.665
1.000 90.350
0.618 90.155
HIGH 89.840
0.618 89.645
0.500 89.585
0.382 89.525
LOW 89.330
0.618 89.015
1.000 88.820
1.618 88.505
2.618 87.995
4.250 87.163
Fisher Pivots for day following 03-Dec-2014
Pivot 1 day 3 day
R1 89.702 89.573
PP 89.643 89.385
S1 89.585 89.198

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.