ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary Previous Current 02-Dec-2014 03-Dec-2014 Change Change % Previous Week Open 88.705 89.330 0.625 0.7% 88.955 High 89.410 89.840 0.430 0.5% 89.105 Low 88.705 89.330 0.625 0.7% 88.220 Close 89.385 89.760 0.375 0.4% 88.971 Range 0.705 0.510 -0.195 -27.7% 0.885 ATR 0.494 0.495 0.001 0.2% 0.000 Volume 62 69 7 11.3% 63
Daily Pivots for day following 03-Dec-2014 Classic Woodie Camarilla DeMark R4 91.173 90.977 90.041 R3 90.663 90.467 89.900 R2 90.153 90.153 89.854 R1 89.957 89.957 89.807 90.055 PP 89.643 89.643 89.643 89.693 S1 89.447 89.447 89.713 89.545 S2 89.133 89.133 89.667 S3 88.623 88.937 89.620 S4 88.113 88.427 89.480	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 91.420 91.081 89.458 R3 90.535 90.196 89.214 R2 89.650 89.650 89.133 R1 89.311 89.311 89.052 89.481 PP 88.765 88.765 88.765 88.850 S1 88.426 88.426 88.890 88.596 S2 87.880 87.880 88.809 S3 86.995 87.541 88.728 S4 86.110 86.656 88.484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.840 88.220 1.620 1.8% 0.504 0.6% 95% True False 33 10 89.840 88.040 1.800 2.0% 0.422 0.5% 96% True False 23 20 89.840 87.750 2.090 2.3% 0.421 0.5% 96% True False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.008 2.618 91.175 1.618 90.665 1.000 90.350 0.618 90.155 HIGH 89.840 0.618 89.645 0.500 89.585 0.382 89.525 LOW 89.330 0.618 89.015 1.000 88.820 1.618 88.505 2.618 87.995 4.250 87.163
Fisher Pivots for day following 03-Dec-2014 Pivot 1 day 3 day R1 89.702 89.573 PP 89.643 89.385 S1 89.585 89.198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.