ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary Previous Current 03-Dec-2014 04-Dec-2014 Change Change % Previous Week Open 89.330 89.830 0.500 0.6% 88.955 High 89.840 89.835 -0.005 0.0% 89.105 Low 89.330 89.025 -0.305 -0.3% 88.220 Close 89.760 89.461 -0.299 -0.3% 88.971 Range 0.510 0.810 0.300 58.8% 0.885 ATR 0.495 0.517 0.023 4.6% 0.000 Volume 69 48 -21 -30.4% 63
Daily Pivots for day following 04-Dec-2014 Classic Woodie Camarilla DeMark R4 91.870 91.476 89.907 R3 91.060 90.666 89.684 R2 90.250 90.250 89.610 R1 89.856 89.856 89.535 89.648 PP 89.440 89.440 89.440 89.337 S1 89.046 89.046 89.387 88.838 S2 88.630 88.630 89.313 S3 87.820 88.236 89.238 S4 87.010 87.426 89.016	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 91.420 91.081 89.458 R3 90.535 90.196 89.214 R2 89.650 89.650 89.133 R1 89.311 89.311 89.052 89.481 PP 88.765 88.765 88.765 88.850 S1 88.426 88.426 88.890 88.596 S2 87.880 87.880 88.809 S3 86.995 87.541 88.728 S4 86.110 86.656 88.484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.840 88.555 1.285 1.4% 0.575 0.6% 71% False False 38 10 89.840 88.080 1.760 2.0% 0.503 0.6% 78% False False 26 20 89.840 87.825 2.015 2.3% 0.433 0.5% 81% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 93.278 2.618 91.956 1.618 91.146 1.000 90.645 0.618 90.336 HIGH 89.835 0.618 89.526 0.500 89.430 0.382 89.334 LOW 89.025 0.618 88.524 1.000 88.215 1.618 87.714 2.618 86.904 4.250 85.583
Fisher Pivots for day following 04-Dec-2014 Pivot 1 day 3 day R1 89.451 89.398 PP 89.440 89.335 S1 89.430 89.273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.