ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 89.330 89.830 0.500 0.6% 88.955
High 89.840 89.835 -0.005 0.0% 89.105
Low 89.330 89.025 -0.305 -0.3% 88.220
Close 89.760 89.461 -0.299 -0.3% 88.971
Range 0.510 0.810 0.300 58.8% 0.885
ATR 0.495 0.517 0.023 4.6% 0.000
Volume 69 48 -21 -30.4% 63
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 91.870 91.476 89.907
R3 91.060 90.666 89.684
R2 90.250 90.250 89.610
R1 89.856 89.856 89.535 89.648
PP 89.440 89.440 89.440 89.337
S1 89.046 89.046 89.387 88.838
S2 88.630 88.630 89.313
S3 87.820 88.236 89.238
S4 87.010 87.426 89.016
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.420 91.081 89.458
R3 90.535 90.196 89.214
R2 89.650 89.650 89.133
R1 89.311 89.311 89.052 89.481
PP 88.765 88.765 88.765 88.850
S1 88.426 88.426 88.890 88.596
S2 87.880 87.880 88.809
S3 86.995 87.541 88.728
S4 86.110 86.656 88.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.840 88.555 1.285 1.4% 0.575 0.6% 71% False False 38
10 89.840 88.080 1.760 2.0% 0.503 0.6% 78% False False 26
20 89.840 87.825 2.015 2.3% 0.433 0.5% 81% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 93.278
2.618 91.956
1.618 91.146
1.000 90.645
0.618 90.336
HIGH 89.835
0.618 89.526
0.500 89.430
0.382 89.334
LOW 89.025
0.618 88.524
1.000 88.215
1.618 87.714
2.618 86.904
4.250 85.583
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 89.451 89.398
PP 89.440 89.335
S1 89.430 89.273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.