ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 89.830 90.020 0.190 0.2% 89.250
High 89.835 90.020 0.185 0.2% 90.020
Low 89.025 89.870 0.845 0.9% 88.555
Close 89.461 90.010 0.549 0.6% 90.010
Range 0.810 0.150 -0.660 -81.5% 1.465
ATR 0.517 0.520 0.003 0.6% 0.000
Volume 48 53 5 10.4% 238
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 90.417 90.363 90.093
R3 90.267 90.213 90.051
R2 90.117 90.117 90.038
R1 90.063 90.063 90.024 90.015
PP 89.967 89.967 89.967 89.943
S1 89.913 89.913 89.996 89.865
S2 89.817 89.817 89.983
S3 89.667 89.763 89.969
S4 89.517 89.613 89.928
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 93.923 93.432 90.816
R3 92.458 91.967 90.413
R2 90.993 90.993 90.279
R1 90.502 90.502 90.144 90.748
PP 89.528 89.528 89.528 89.651
S1 89.037 89.037 89.876 89.283
S2 88.063 88.063 89.741
S3 86.598 87.572 89.607
S4 85.133 86.107 89.204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.020 88.555 1.465 1.6% 0.574 0.6% 99% True False 47
10 90.020 88.080 1.940 2.2% 0.481 0.5% 99% True False 31
20 90.020 87.825 2.195 2.4% 0.405 0.4% 100% True False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 90.658
2.618 90.413
1.618 90.263
1.000 90.170
0.618 90.113
HIGH 90.020
0.618 89.963
0.500 89.945
0.382 89.927
LOW 89.870
0.618 89.777
1.000 89.720
1.618 89.627
2.618 89.477
4.250 89.233
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 89.988 89.848
PP 89.967 89.685
S1 89.945 89.523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.