ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 89.970 89.990 0.020 0.0% 89.250 High 90.360 90.050 -0.310 -0.3% 90.020 Low 89.860 89.000 -0.860 -1.0% 88.555 Close 89.767 89.490 -0.277 -0.3% 90.010 Range 0.500 1.050 0.550 110.0% 1.465 ATR 0.519 0.557 0.038 7.3% 0.000 Volume 17 156 139 817.6% 238
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 92.663 92.127 90.068 R3 91.613 91.077 89.779 R2 90.563 90.563 89.683 R1 90.027 90.027 89.586 89.770 PP 89.513 89.513 89.513 89.385 S1 88.977 88.977 89.394 88.720 S2 88.463 88.463 89.298 S3 87.413 87.927 89.201 S4 86.363 86.877 88.913	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 93.923 93.432 90.816 R3 92.458 91.967 90.413 R2 90.993 90.993 90.279 R1 90.502 90.502 90.144 90.748 PP 89.528 89.528 89.528 89.651 S1 89.037 89.037 89.876 89.283 S2 88.063 88.063 89.741 S3 86.598 87.572 89.607 S4 85.133 86.107 89.204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.360 89.000 1.360 1.5% 0.604 0.7% 36% False True 68 10 90.360 88.220 2.140 2.4% 0.543 0.6% 59% False False 46 20 90.360 87.825 2.535 2.8% 0.433 0.5% 66% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 94.513 2.618 92.799 1.618 91.749 1.000 91.100 0.618 90.699 HIGH 90.050 0.618 89.649 0.500 89.525 0.382 89.401 LOW 89.000 0.618 88.351 1.000 87.950 1.618 87.301 2.618 86.251 4.250 84.538
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 89.525 89.680 PP 89.513 89.617 S1 89.502 89.553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.