ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 89.300 88.890 -0.410 -0.5% 89.250 High 89.400 89.265 -0.135 -0.2% 90.020 Low 89.000 88.800 -0.200 -0.2% 88.555 Close 89.078 89.422 0.344 0.4% 90.010 Range 0.400 0.465 0.065 16.3% 1.465 ATR 0.552 0.546 -0.006 -1.1% 0.000 Volume 86 31 -55 -64.0% 238
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 90.557 90.455 89.678 R3 90.092 89.990 89.550 R2 89.627 89.627 89.507 R1 89.525 89.525 89.465 89.576 PP 89.162 89.162 89.162 89.188 S1 89.060 89.060 89.379 89.111 S2 88.697 88.697 89.337 S3 88.232 88.595 89.294 S4 87.767 88.130 89.166	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 93.923 93.432 90.816 R3 92.458 91.967 90.413 R2 90.993 90.993 90.279 R1 90.502 90.502 90.144 90.748 PP 89.528 89.528 89.528 89.651 S1 89.037 89.037 89.876 89.283 S2 88.063 88.063 89.741 S3 86.598 87.572 89.607 S4 85.133 86.107 89.204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.360 88.800 1.560 1.7% 0.513 0.6% 40% False True 68 10 90.360 88.555 1.805 2.0% 0.544 0.6% 48% False False 53 20 90.360 87.825 2.535 2.8% 0.429 0.5% 63% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.241 2.618 90.482 1.618 90.017 1.000 89.730 0.618 89.552 HIGH 89.265 0.618 89.087 0.500 89.033 0.382 88.978 LOW 88.800 0.618 88.513 1.000 88.335 1.618 88.048 2.618 87.583 4.250 86.824
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 89.292 89.425 PP 89.162 89.424 S1 89.033 89.423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.