ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary
Previous Current
10-Dec-2014 11-Dec-2014 Change Change % Previous Week
Open 89.300 88.890 -0.410 -0.5% 89.250
High 89.400 89.265 -0.135 -0.2% 90.020
Low 89.000 88.800 -0.200 -0.2% 88.555
Close 89.078 89.422 0.344 0.4% 90.010
Range 0.400 0.465 0.065 16.3% 1.465
ATR 0.552 0.546 -0.006 -1.1% 0.000
Volume 86 31 -55 -64.0% 238
Daily Pivots for day following 11-Dec-2014
Classic Woodie Camarilla DeMark
R4 90.557 90.455 89.678
R3 90.092 89.990 89.550
R2 89.627 89.627 89.507
R1 89.525 89.525 89.465 89.576
PP 89.162 89.162 89.162 89.188
S1 89.060 89.060 89.379 89.111
S2 88.697 88.697 89.337
S3 88.232 88.595 89.294
S4 87.767 88.130 89.166
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 93.923 93.432 90.816
R3 92.458 91.967 90.413
R2 90.993 90.993 90.279
R1 90.502 90.502 90.144 90.748
PP 89.528 89.528 89.528 89.651
S1 89.037 89.037 89.876 89.283
S2 88.063 88.063 89.741
S3 86.598 87.572 89.607
S4 85.133 86.107 89.204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.360 88.800 1.560 1.7% 0.513 0.6% 40% False True 68
10 90.360 88.555 1.805 2.0% 0.544 0.6% 48% False False 53
20 90.360 87.825 2.535 2.8% 0.429 0.5% 63% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.241
2.618 90.482
1.618 90.017
1.000 89.730
0.618 89.552
HIGH 89.265
0.618 89.087
0.500 89.033
0.382 88.978
LOW 88.800
0.618 88.513
1.000 88.335
1.618 88.048
2.618 87.583
4.250 86.824
Fisher Pivots for day following 11-Dec-2014
Pivot 1 day 3 day
R1 89.292 89.425
PP 89.162 89.424
S1 89.033 89.423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.