ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary Previous Current 12-Dec-2014 15-Dec-2014 Change Change % Previous Week Open 88.900 88.925 0.025 0.0% 89.970 High 89.095 88.925 -0.170 -0.2% 90.360 Low 88.900 88.925 0.025 0.0% 88.800 Close 89.080 89.147 0.067 0.1% 89.080 Range 0.195 0.000 -0.195 -100.0% 1.560 ATR 0.544 0.516 -0.028 -5.1% 0.000 Volume 11 3 -8 -72.7% 301
Daily Pivots for day following 15-Dec-2014 Classic Woodie Camarilla DeMark R4 88.999 89.073 89.147 R3 88.999 89.073 89.147 R2 88.999 88.999 89.147 R1 89.073 89.073 89.147 89.036 PP 88.999 88.999 88.999 88.981 S1 89.073 89.073 89.147 89.036 S2 88.999 88.999 89.147 S3 88.999 89.073 89.147 S4 88.999 89.073 89.147	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 94.093 93.147 89.938 R3 92.533 91.587 89.509 R2 90.973 90.973 89.366 R1 90.027 90.027 89.223 89.720 PP 89.413 89.413 89.413 89.260 S1 88.467 88.467 88.937 88.160 S2 87.853 87.853 88.794 S3 86.293 86.907 88.651 S4 84.733 85.347 88.222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.050 88.800 1.250 1.4% 0.422 0.5% 28% False False 57 10 90.360 88.705 1.655 1.9% 0.479 0.5% 27% False False 53 20 90.360 87.825 2.535 2.8% 0.399 0.4% 52% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 88.925 2.618 88.925 1.618 88.925 1.000 88.925 0.618 88.925 HIGH 88.925 0.618 88.925 0.500 88.925 0.382 88.925 LOW 88.925 0.618 88.925 1.000 88.925 1.618 88.925 2.618 88.925 4.250 88.925
Fisher Pivots for day following 15-Dec-2014 Pivot 1 day 3 day R1 89.073 89.109 PP 88.999 89.071 S1 88.925 89.033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.