ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 88.900 88.925 0.025 0.0% 89.970
High 89.095 88.925 -0.170 -0.2% 90.360
Low 88.900 88.925 0.025 0.0% 88.800
Close 89.080 89.147 0.067 0.1% 89.080
Range 0.195 0.000 -0.195 -100.0% 1.560
ATR 0.544 0.516 -0.028 -5.1% 0.000
Volume 11 3 -8 -72.7% 301
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 88.999 89.073 89.147
R3 88.999 89.073 89.147
R2 88.999 88.999 89.147
R1 89.073 89.073 89.147 89.036
PP 88.999 88.999 88.999 88.981
S1 89.073 89.073 89.147 89.036
S2 88.999 88.999 89.147
S3 88.999 89.073 89.147
S4 88.999 89.073 89.147
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 94.093 93.147 89.938
R3 92.533 91.587 89.509
R2 90.973 90.973 89.366
R1 90.027 90.027 89.223 89.720
PP 89.413 89.413 89.413 89.260
S1 88.467 88.467 88.937 88.160
S2 87.853 87.853 88.794
S3 86.293 86.907 88.651
S4 84.733 85.347 88.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.050 88.800 1.250 1.4% 0.422 0.5% 28% False False 57
10 90.360 88.705 1.655 1.9% 0.479 0.5% 27% False False 53
20 90.360 87.825 2.535 2.8% 0.399 0.4% 52% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 88.925
2.618 88.925
1.618 88.925
1.000 88.925
0.618 88.925
HIGH 88.925
0.618 88.925
0.500 88.925
0.382 88.925
LOW 88.925
0.618 88.925
1.000 88.925
1.618 88.925
2.618 88.925
4.250 88.925
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 89.073 89.109
PP 88.999 89.071
S1 88.925 89.033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.