ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 16-Dec-2014

Day Change Summary
	Previous	Current
	15-Dec-2014	16-Dec-2014	Change	Change %	Previous Week
Open	88.925	88.800	-0.125	-0.1%	89.970
High	88.925	88.940	0.015	0.0%	90.360
Low	88.925	88.385	-0.540	-0.6%	88.800
Close	89.147	88.787	-0.360	-0.4%	89.080
Range	0.000	0.555	0.555		1.560
ATR	0.516	0.534	0.018	3.4%	0.000
Volume	3	9	6	200.0%	301

Daily Pivots for day following 16-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.369	90.133	89.092
R3	89.814	89.578	88.940
R2	89.259	89.259	88.889
R1	89.023	89.023	88.838	88.864
PP	88.704	88.704	88.704	88.624
S1	88.468	88.468	88.736	88.309
S2	88.149	88.149	88.685
S3	87.594	87.913	88.634
S4	87.039	87.358	88.482

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	94.093	93.147	89.938
R3	92.533	91.587	89.509
R2	90.973	90.973	89.366
R1	90.027	90.027	89.223	89.720
PP	89.413	89.413	89.413	89.260
S1	88.467	88.467	88.937	88.160
S2	87.853	87.853	88.794
S3	86.293	86.907	88.651
S4	84.733	85.347	88.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.400	88.385	1.015	1.1%	0.323	0.4%	40%	False	True	28
10	90.360	88.385	1.975	2.2%	0.464	0.5%	20%	False	True	48
20	90.360	88.040	2.320	2.6%	0.421	0.5%	32%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	91.299
2.618	90.393
1.618	89.838
1.000	89.495
0.618	89.283
HIGH	88.940
0.618	88.728
0.500	88.663
0.382	88.597
LOW	88.385
0.618	88.042
1.000	87.830
1.618	87.487
2.618	86.932
4.250	86.026

Fisher Pivots for day following 16-Dec-2014
Pivot	1 day	3 day
R1	88.746	88.771
PP	88.704	88.756
S1	88.663	88.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols