ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary
Previous Current
17-Dec-2014 18-Dec-2014 Change Change % Previous Week
Open 88.840 89.665 0.825 0.9% 89.970
High 89.875 90.025 0.150 0.2% 90.360
Low 88.840 89.665 0.825 0.9% 88.800
Close 89.800 89.977 0.177 0.2% 89.080
Range 1.035 0.360 -0.675 -65.2% 1.560
ATR 0.573 0.558 -0.015 -2.7% 0.000
Volume 91 40 -51 -56.0% 301
Daily Pivots for day following 18-Dec-2014
Classic Woodie Camarilla DeMark
R4 90.969 90.833 90.175
R3 90.609 90.473 90.076
R2 90.249 90.249 90.043
R1 90.113 90.113 90.010 90.181
PP 89.889 89.889 89.889 89.923
S1 89.753 89.753 89.944 89.821
S2 89.529 89.529 89.911
S3 89.169 89.393 89.878
S4 88.809 89.033 89.779
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 94.093 93.147 89.938
R3 92.533 91.587 89.509
R2 90.973 90.973 89.366
R1 90.027 90.027 89.223 89.720
PP 89.413 89.413 89.413 89.260
S1 88.467 88.467 88.937 88.160
S2 87.853 87.853 88.794
S3 86.293 86.907 88.651
S4 84.733 85.347 88.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.025 88.385 1.640 1.8% 0.429 0.5% 97% True False 30
10 90.360 88.385 1.975 2.2% 0.471 0.5% 81% False False 49
20 90.360 88.080 2.280 2.5% 0.487 0.5% 83% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.555
2.618 90.967
1.618 90.607
1.000 90.385
0.618 90.247
HIGH 90.025
0.618 89.887
0.500 89.845
0.382 89.803
LOW 89.665
0.618 89.443
1.000 89.305
1.618 89.083
2.618 88.723
4.250 88.135
Fisher Pivots for day following 18-Dec-2014
Pivot 1 day 3 day
R1 89.933 89.720
PP 89.889 89.462
S1 89.845 89.205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols