ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary Previous Current 18-Dec-2014 19-Dec-2014 Change Change % Previous Week Open 89.665 90.130 0.465 0.5% 88.925 High 90.025 90.180 0.155 0.2% 90.180 Low 89.665 89.950 0.285 0.3% 88.385 Close 89.977 90.354 0.377 0.4% 90.354 Range 0.360 0.230 -0.130 -36.1% 1.795 ATR 0.558 0.535 -0.023 -4.2% 0.000 Volume 40 10 -30 -75.0% 153
Daily Pivots for day following 19-Dec-2014 Classic Woodie Camarilla DeMark R4 90.851 90.833 90.481 R3 90.621 90.603 90.417 R2 90.391 90.391 90.396 R1 90.373 90.373 90.375 90.382 PP 90.161 90.161 90.161 90.166 S1 90.143 90.143 90.333 90.152 S2 89.931 89.931 90.312 S3 89.701 89.913 90.291 S4 89.471 89.683 90.228	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 95.025 94.484 91.341 R3 93.230 92.689 90.848 R2 91.435 91.435 90.683 R1 90.894 90.894 90.519 91.165 PP 89.640 89.640 89.640 89.775 S1 89.099 89.099 90.189 89.370 S2 87.845 87.845 90.025 S3 86.050 87.304 89.860 S4 84.255 85.509 89.367
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.180 88.385 1.795 2.0% 0.436 0.5% 110% True False 30 10 90.360 88.385 1.975 2.2% 0.479 0.5% 100% False False 45 20 90.360 88.080 2.280 2.5% 0.480 0.5% 100% False False 38
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 91.158 2.618 90.782 1.618 90.552 1.000 90.410 0.618 90.322 HIGH 90.180 0.618 90.092 0.500 90.065 0.382 90.038 LOW 89.950 0.618 89.808 1.000 89.720 1.618 89.578 2.618 89.348 4.250 88.973
Fisher Pivots for day following 19-Dec-2014 Pivot 1 day 3 day R1 90.258 90.073 PP 90.161 89.791 S1 90.065 89.510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.