ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 89.665 90.130 0.465 0.5% 88.925
High 90.025 90.180 0.155 0.2% 90.180
Low 89.665 89.950 0.285 0.3% 88.385
Close 89.977 90.354 0.377 0.4% 90.354
Range 0.360 0.230 -0.130 -36.1% 1.795
ATR 0.558 0.535 -0.023 -4.2% 0.000
Volume 40 10 -30 -75.0% 153
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 90.851 90.833 90.481
R3 90.621 90.603 90.417
R2 90.391 90.391 90.396
R1 90.373 90.373 90.375 90.382
PP 90.161 90.161 90.161 90.166
S1 90.143 90.143 90.333 90.152
S2 89.931 89.931 90.312
S3 89.701 89.913 90.291
S4 89.471 89.683 90.228
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 95.025 94.484 91.341
R3 93.230 92.689 90.848
R2 91.435 91.435 90.683
R1 90.894 90.894 90.519 91.165
PP 89.640 89.640 89.640 89.775
S1 89.099 89.099 90.189 89.370
S2 87.845 87.845 90.025
S3 86.050 87.304 89.860
S4 84.255 85.509 89.367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.180 88.385 1.795 2.0% 0.436 0.5% 110% True False 30
10 90.360 88.385 1.975 2.2% 0.479 0.5% 100% False False 45
20 90.360 88.080 2.280 2.5% 0.480 0.5% 100% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.158
2.618 90.782
1.618 90.552
1.000 90.410
0.618 90.322
HIGH 90.180
0.618 90.092
0.500 90.065
0.382 90.038
LOW 89.950
0.618 89.808
1.000 89.720
1.618 89.578
2.618 89.348
4.250 88.973
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
R1 90.258 90.073
PP 90.161 89.791
S1 90.065 89.510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.