ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary
Previous Current
19-Dec-2014 22-Dec-2014 Change Change % Previous Week
Open 90.130 90.220 0.090 0.1% 88.925
High 90.180 90.290 0.110 0.1% 90.180
Low 89.950 90.180 0.230 0.3% 88.385
Close 90.354 90.483 0.129 0.1% 90.354
Range 0.230 0.110 -0.120 -52.2% 1.795
ATR 0.535 0.509 -0.026 -4.8% 0.000
Volume 10 4 -6 -60.0% 153
Daily Pivots for day following 22-Dec-2014
Classic Woodie Camarilla DeMark
R4 90.648 90.675 90.544
R3 90.538 90.565 90.513
R2 90.428 90.428 90.503
R1 90.455 90.455 90.493 90.442
PP 90.318 90.318 90.318 90.311
S1 90.345 90.345 90.473 90.332
S2 90.208 90.208 90.463
S3 90.098 90.235 90.453
S4 89.988 90.125 90.423
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 95.025 94.484 91.341
R3 93.230 92.689 90.848
R2 91.435 91.435 90.683
R1 90.894 90.894 90.519 91.165
PP 89.640 89.640 89.640 89.775
S1 89.099 89.099 90.189 89.370
S2 87.845 87.845 90.025
S3 86.050 87.304 89.860
S4 84.255 85.509 89.367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.290 88.385 1.905 2.1% 0.458 0.5% 110% True False 30
10 90.290 88.385 1.905 2.1% 0.440 0.5% 110% True False 44
20 90.360 88.220 2.140 2.4% 0.453 0.5% 106% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 90.758
2.618 90.578
1.618 90.468
1.000 90.400
0.618 90.358
HIGH 90.290
0.618 90.248
0.500 90.235
0.382 90.222
LOW 90.180
0.618 90.112
1.000 90.070
1.618 90.002
2.618 89.892
4.250 89.713
Fisher Pivots for day following 22-Dec-2014
Pivot 1 day 3 day
R1 90.400 90.315
PP 90.318 90.146
S1 90.235 89.978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.