ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary Previous Current 22-Dec-2014 23-Dec-2014 Change Change % Previous Week Open 90.220 90.475 0.255 0.3% 88.925 High 90.290 90.945 0.655 0.7% 90.180 Low 90.180 90.420 0.240 0.3% 88.385 Close 90.483 90.874 0.391 0.4% 90.354 Range 0.110 0.525 0.415 377.3% 1.795 ATR 0.509 0.510 0.001 0.2% 0.000 Volume 4 5 1 25.0% 153
Daily Pivots for day following 23-Dec-2014 Classic Woodie Camarilla DeMark R4 92.321 92.123 91.163 R3 91.796 91.598 91.018 R2 91.271 91.271 90.970 R1 91.073 91.073 90.922 91.172 PP 90.746 90.746 90.746 90.796 S1 90.548 90.548 90.826 90.647 S2 90.221 90.221 90.778 S3 89.696 90.023 90.730 S4 89.171 89.498 90.585	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 95.025 94.484 91.341 R3 93.230 92.689 90.848 R2 91.435 91.435 90.683 R1 90.894 90.894 90.519 91.165 PP 89.640 89.640 89.640 89.775 S1 89.099 89.099 90.189 89.370 S2 87.845 87.845 90.025 S3 86.050 87.304 89.860 S4 84.255 85.509 89.367
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.945 88.840 2.105 2.3% 0.452 0.5% 97% True False 30 10 90.945 88.385 2.560 2.8% 0.388 0.4% 97% True False 29 20 90.945 88.220 2.725 3.0% 0.465 0.5% 97% True False 37 40 90.945 85.720 5.225 5.7% 0.434 0.5% 99% True False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.176 2.618 92.319 1.618 91.794 1.000 91.470 0.618 91.269 HIGH 90.945 0.618 90.744 0.500 90.683 0.382 90.621 LOW 90.420 0.618 90.096 1.000 89.895 1.618 89.571 2.618 89.046 4.250 88.189
Fisher Pivots for day following 23-Dec-2014 Pivot 1 day 3 day R1 90.810 90.732 PP 90.746 90.590 S1 90.683 90.448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.