ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary
Previous Current
22-Dec-2014 23-Dec-2014 Change Change % Previous Week
Open 90.220 90.475 0.255 0.3% 88.925
High 90.290 90.945 0.655 0.7% 90.180
Low 90.180 90.420 0.240 0.3% 88.385
Close 90.483 90.874 0.391 0.4% 90.354
Range 0.110 0.525 0.415 377.3% 1.795
ATR 0.509 0.510 0.001 0.2% 0.000
Volume 4 5 1 25.0% 153
Daily Pivots for day following 23-Dec-2014
Classic Woodie Camarilla DeMark
R4 92.321 92.123 91.163
R3 91.796 91.598 91.018
R2 91.271 91.271 90.970
R1 91.073 91.073 90.922 91.172
PP 90.746 90.746 90.746 90.796
S1 90.548 90.548 90.826 90.647
S2 90.221 90.221 90.778
S3 89.696 90.023 90.730
S4 89.171 89.498 90.585
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 95.025 94.484 91.341
R3 93.230 92.689 90.848
R2 91.435 91.435 90.683
R1 90.894 90.894 90.519 91.165
PP 89.640 89.640 89.640 89.775
S1 89.099 89.099 90.189 89.370
S2 87.845 87.845 90.025
S3 86.050 87.304 89.860
S4 84.255 85.509 89.367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.945 88.840 2.105 2.3% 0.452 0.5% 97% True False 30
10 90.945 88.385 2.560 2.8% 0.388 0.4% 97% True False 29
20 90.945 88.220 2.725 3.0% 0.465 0.5% 97% True False 37
40 90.945 85.720 5.225 5.7% 0.434 0.5% 99% True False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.176
2.618 92.319
1.618 91.794
1.000 91.470
0.618 91.269
HIGH 90.945
0.618 90.744
0.500 90.683
0.382 90.621
LOW 90.420
0.618 90.096
1.000 89.895
1.618 89.571
2.618 89.046
4.250 88.189
Fisher Pivots for day following 23-Dec-2014
Pivot 1 day 3 day
R1 90.810 90.732
PP 90.746 90.590
S1 90.683 90.448

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols