ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary
Previous Current
23-Dec-2014 24-Dec-2014 Change Change % Previous Week
Open 90.475 90.880 0.405 0.4% 88.925
High 90.945 90.915 -0.030 0.0% 90.180
Low 90.420 90.715 0.295 0.3% 88.385
Close 90.874 90.768 -0.106 -0.1% 90.354
Range 0.525 0.200 -0.325 -61.9% 1.795
ATR 0.510 0.488 -0.022 -4.3% 0.000
Volume 5 58 53 1,060.0% 153
Daily Pivots for day following 24-Dec-2014
Classic Woodie Camarilla DeMark
R4 91.399 91.284 90.878
R3 91.199 91.084 90.823
R2 90.999 90.999 90.805
R1 90.884 90.884 90.786 90.842
PP 90.799 90.799 90.799 90.778
S1 90.684 90.684 90.750 90.642
S2 90.599 90.599 90.731
S3 90.399 90.484 90.713
S4 90.199 90.284 90.658
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 95.025 94.484 91.341
R3 93.230 92.689 90.848
R2 91.435 91.435 90.683
R1 90.894 90.894 90.519 91.165
PP 89.640 89.640 89.640 89.775
S1 89.099 89.099 90.189 89.370
S2 87.845 87.845 90.025
S3 86.050 87.304 89.860
S4 84.255 85.509 89.367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.945 89.665 1.280 1.4% 0.285 0.3% 86% False False 23
10 90.945 88.385 2.560 2.8% 0.368 0.4% 93% False False 26
20 90.945 88.220 2.725 3.0% 0.455 0.5% 94% False False 39
40 90.945 85.720 5.225 5.8% 0.432 0.5% 97% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.765
2.618 91.439
1.618 91.239
1.000 91.115
0.618 91.039
HIGH 90.915
0.618 90.839
0.500 90.815
0.382 90.791
LOW 90.715
0.618 90.591
1.000 90.515
1.618 90.391
2.618 90.191
4.250 89.865
Fisher Pivots for day following 24-Dec-2014
Pivot 1 day 3 day
R1 90.815 90.700
PP 90.799 90.631
S1 90.784 90.563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.