ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary Previous Current 23-Dec-2014 24-Dec-2014 Change Change % Previous Week Open 90.475 90.880 0.405 0.4% 88.925 High 90.945 90.915 -0.030 0.0% 90.180 Low 90.420 90.715 0.295 0.3% 88.385 Close 90.874 90.768 -0.106 -0.1% 90.354 Range 0.525 0.200 -0.325 -61.9% 1.795 ATR 0.510 0.488 -0.022 -4.3% 0.000 Volume 5 58 53 1,060.0% 153
Daily Pivots for day following 24-Dec-2014 Classic Woodie Camarilla DeMark R4 91.399 91.284 90.878 R3 91.199 91.084 90.823 R2 90.999 90.999 90.805 R1 90.884 90.884 90.786 90.842 PP 90.799 90.799 90.799 90.778 S1 90.684 90.684 90.750 90.642 S2 90.599 90.599 90.731 S3 90.399 90.484 90.713 S4 90.199 90.284 90.658	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 95.025 94.484 91.341 R3 93.230 92.689 90.848 R2 91.435 91.435 90.683 R1 90.894 90.894 90.519 91.165 PP 89.640 89.640 89.640 89.775 S1 89.099 89.099 90.189 89.370 S2 87.845 87.845 90.025 S3 86.050 87.304 89.860 S4 84.255 85.509 89.367
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.945 89.665 1.280 1.4% 0.285 0.3% 86% False False 23 10 90.945 88.385 2.560 2.8% 0.368 0.4% 93% False False 26 20 90.945 88.220 2.725 3.0% 0.455 0.5% 94% False False 39 40 90.945 85.720 5.225 5.8% 0.432 0.5% 97% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.765 2.618 91.439 1.618 91.239 1.000 91.115 0.618 91.039 HIGH 90.915 0.618 90.839 0.500 90.815 0.382 90.791 LOW 90.715 0.618 90.591 1.000 90.515 1.618 90.391 2.618 90.191 4.250 89.865
Fisher Pivots for day following 24-Dec-2014 Pivot 1 day 3 day R1 90.815 90.700 PP 90.799 90.631 S1 90.784 90.563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.