ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary Previous Current 24-Dec-2014 26-Dec-2014 Change Change % Previous Week Open 90.880 90.435 -0.445 -0.5% 90.220 High 90.915 90.435 -0.480 -0.5% 90.945 Low 90.715 90.435 -0.280 -0.3% 90.180 Close 90.768 90.863 0.095 0.1% 90.863 Range 0.200 0.000 -0.200 -100.0% 0.765 ATR 0.488 0.477 -0.011 -2.3% 0.000 Volume 58 0 -58 -100.0% 67
Daily Pivots for day following 26-Dec-2014 Classic Woodie Camarilla DeMark R4 90.578 90.720 90.863 R3 90.578 90.720 90.863 R2 90.578 90.578 90.863 R1 90.720 90.720 90.863 90.649 PP 90.578 90.578 90.578 90.542 S1 90.720 90.720 90.863 90.649 S2 90.578 90.578 90.863 S3 90.578 90.720 90.863 S4 90.578 90.720 90.863	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 92.958 92.675 91.284 R3 92.193 91.910 91.073 R2 91.428 91.428 91.003 R1 91.145 91.145 90.933 91.287 PP 90.663 90.663 90.663 90.733 S1 90.380 90.380 90.793 90.522 S2 89.898 89.898 90.723 S3 89.133 89.615 90.653 S4 88.368 88.850 90.442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.945 89.950 0.995 1.1% 0.213 0.2% 92% False False 15 10 90.945 88.385 2.560 2.8% 0.321 0.4% 97% False False 23 20 90.945 88.385 2.560 2.8% 0.433 0.5% 97% False False 38 40 90.945 86.665 4.280 4.7% 0.411 0.5% 98% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.032 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 90.435 2.618 90.435 1.618 90.435 1.000 90.435 0.618 90.435 HIGH 90.435 0.618 90.435 0.500 90.435 0.382 90.435 LOW 90.435 0.618 90.435 1.000 90.435 1.618 90.435 2.618 90.435 4.250 90.435
Fisher Pivots for day following 26-Dec-2014 Pivot 1 day 3 day R1 90.720 90.803 PP 90.578 90.743 S1 90.435 90.683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.