ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary
Previous Current
24-Dec-2014 26-Dec-2014 Change Change % Previous Week
Open 90.880 90.435 -0.445 -0.5% 90.220
High 90.915 90.435 -0.480 -0.5% 90.945
Low 90.715 90.435 -0.280 -0.3% 90.180
Close 90.768 90.863 0.095 0.1% 90.863
Range 0.200 0.000 -0.200 -100.0% 0.765
ATR 0.488 0.477 -0.011 -2.3% 0.000
Volume 58 0 -58 -100.0% 67
Daily Pivots for day following 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 90.578 90.720 90.863
R3 90.578 90.720 90.863
R2 90.578 90.578 90.863
R1 90.720 90.720 90.863 90.649
PP 90.578 90.578 90.578 90.542
S1 90.720 90.720 90.863 90.649
S2 90.578 90.578 90.863
S3 90.578 90.720 90.863
S4 90.578 90.720 90.863
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 92.958 92.675 91.284
R3 92.193 91.910 91.073
R2 91.428 91.428 91.003
R1 91.145 91.145 90.933 91.287
PP 90.663 90.663 90.663 90.733
S1 90.380 90.380 90.793 90.522
S2 89.898 89.898 90.723
S3 89.133 89.615 90.653
S4 88.368 88.850 90.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.945 89.950 0.995 1.1% 0.213 0.2% 92% False False 15
10 90.945 88.385 2.560 2.8% 0.321 0.4% 97% False False 23
20 90.945 88.385 2.560 2.8% 0.433 0.5% 97% False False 38
40 90.945 86.665 4.280 4.7% 0.411 0.5% 98% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.032
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 90.435
2.618 90.435
1.618 90.435
1.000 90.435
0.618 90.435
HIGH 90.435
0.618 90.435
0.500 90.435
0.382 90.435
LOW 90.435
0.618 90.435
1.000 90.435
1.618 90.435
2.618 90.435
4.250 90.435
Fisher Pivots for day following 26-Dec-2014
Pivot 1 day 3 day
R1 90.720 90.803
PP 90.578 90.743
S1 90.435 90.683

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols