ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary Previous Current 26-Dec-2014 29-Dec-2014 Change Change % Previous Week Open 90.435 90.895 0.460 0.5% 90.220 High 90.435 91.155 0.720 0.8% 90.945 Low 90.435 90.800 0.365 0.4% 90.180 Close 90.863 91.084 0.221 0.2% 90.863 Range 0.000 0.355 0.355 0.765 ATR 0.477 0.468 -0.009 -1.8% 0.000 Volume 0 3 3 67
Daily Pivots for day following 29-Dec-2014 Classic Woodie Camarilla DeMark R4 92.078 91.936 91.279 R3 91.723 91.581 91.182 R2 91.368 91.368 91.149 R1 91.226 91.226 91.117 91.297 PP 91.013 91.013 91.013 91.049 S1 90.871 90.871 91.051 90.942 S2 90.658 90.658 91.019 S3 90.303 90.516 90.986 S4 89.948 90.161 90.889	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 92.958 92.675 91.284 R3 92.193 91.910 91.073 R2 91.428 91.428 91.003 R1 91.145 91.145 90.933 91.287 PP 90.663 90.663 90.663 90.733 S1 90.380 90.380 90.793 90.522 S2 89.898 89.898 90.723 S3 89.133 89.615 90.653 S4 88.368 88.850 90.442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.155 90.180 0.975 1.1% 0.238 0.3% 93% True False 14 10 91.155 88.385 2.770 3.0% 0.337 0.4% 97% True False 22 20 91.155 88.385 2.770 3.0% 0.443 0.5% 97% True False 38 40 91.155 86.765 4.390 4.8% 0.413 0.5% 98% True False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.664 2.618 92.084 1.618 91.729 1.000 91.510 0.618 91.374 HIGH 91.155 0.618 91.019 0.500 90.978 0.382 90.936 LOW 90.800 0.618 90.581 1.000 90.445 1.618 90.226 2.618 89.871 4.250 89.291
Fisher Pivots for day following 29-Dec-2014 Pivot 1 day 3 day R1 91.049 90.988 PP 91.013 90.891 S1 90.978 90.795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.