ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary
Previous Current
26-Dec-2014 29-Dec-2014 Change Change % Previous Week
Open 90.435 90.895 0.460 0.5% 90.220
High 90.435 91.155 0.720 0.8% 90.945
Low 90.435 90.800 0.365 0.4% 90.180
Close 90.863 91.084 0.221 0.2% 90.863
Range 0.000 0.355 0.355 0.765
ATR 0.477 0.468 -0.009 -1.8% 0.000
Volume 0 3 3 67
Daily Pivots for day following 29-Dec-2014
Classic Woodie Camarilla DeMark
R4 92.078 91.936 91.279
R3 91.723 91.581 91.182
R2 91.368 91.368 91.149
R1 91.226 91.226 91.117 91.297
PP 91.013 91.013 91.013 91.049
S1 90.871 90.871 91.051 90.942
S2 90.658 90.658 91.019
S3 90.303 90.516 90.986
S4 89.948 90.161 90.889
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 92.958 92.675 91.284
R3 92.193 91.910 91.073
R2 91.428 91.428 91.003
R1 91.145 91.145 90.933 91.287
PP 90.663 90.663 90.663 90.733
S1 90.380 90.380 90.793 90.522
S2 89.898 89.898 90.723
S3 89.133 89.615 90.653
S4 88.368 88.850 90.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.155 90.180 0.975 1.1% 0.238 0.3% 93% True False 14
10 91.155 88.385 2.770 3.0% 0.337 0.4% 97% True False 22
20 91.155 88.385 2.770 3.0% 0.443 0.5% 97% True False 38
40 91.155 86.765 4.390 4.8% 0.413 0.5% 98% True False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.664
2.618 92.084
1.618 91.729
1.000 91.510
0.618 91.374
HIGH 91.155
0.618 91.019
0.500 90.978
0.382 90.936
LOW 90.800
0.618 90.581
1.000 90.445
1.618 90.226
2.618 89.871
4.250 89.291
Fisher Pivots for day following 29-Dec-2014
Pivot 1 day 3 day
R1 91.049 90.988
PP 91.013 90.891
S1 90.978 90.795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.