ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 31-Dec-2014
Day Change Summary
Previous Current
30-Dec-2014 31-Dec-2014 Change Change % Previous Week
Open 91.200 91.280 0.080 0.1% 90.220
High 91.200 91.280 0.080 0.1% 90.945
Low 90.700 91.280 0.580 0.6% 90.180
Close 90.923 91.280 0.357 0.4% 90.863
Range 0.500 0.000 -0.500 -100.0% 0.765
ATR 0.470 0.462 -0.008 -1.7% 0.000
Volume 23 16 -7 -30.4% 67
Daily Pivots for day following 31-Dec-2014
Classic Woodie Camarilla DeMark
R4 91.280 91.280 91.280
R3 91.280 91.280 91.280
R2 91.280 91.280 91.280
R1 91.280 91.280 91.280 91.280
PP 91.280 91.280 91.280 91.280
S1 91.280 91.280 91.280 91.280
S2 91.280 91.280 91.280
S3 91.280 91.280 91.280
S4 91.280 91.280 91.280
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 92.958 92.675 91.284
R3 92.193 91.910 91.073
R2 91.428 91.428 91.003
R1 91.145 91.145 90.933 91.287
PP 90.663 90.663 90.663 90.733
S1 90.380 90.380 90.793 90.522
S2 89.898 89.898 90.723
S3 89.133 89.615 90.653
S4 88.368 88.850 90.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.280 90.435 0.845 0.9% 0.211 0.2% 100% True False 20
10 91.280 88.840 2.440 2.7% 0.332 0.4% 100% True False 25
20 91.280 88.385 2.895 3.2% 0.398 0.4% 100% True False 36
40 91.280 87.750 3.530 3.9% 0.396 0.4% 100% True False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.280
2.618 91.280
1.618 91.280
1.000 91.280
0.618 91.280
HIGH 91.280
0.618 91.280
0.500 91.280
0.382 91.280
LOW 91.280
0.618 91.280
1.000 91.280
1.618 91.280
2.618 91.280
4.250 91.280
Fisher Pivots for day following 31-Dec-2014
Pivot 1 day 3 day
R1 91.280 91.183
PP 91.280 91.087
S1 91.280 90.990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols