ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 06-Jan-2015

Day Change Summary
	Previous	Current
	05-Jan-2015	06-Jan-2015	Change	Change %	Previous Week
Open	92.240	92.860	0.620	0.7%	90.895
High	93.000	92.860	-0.140	-0.2%	92.250
Low	92.240	92.200	-0.040	0.0%	90.700
Close	92.300	92.418	0.118	0.1%	92.066
Range	0.760	0.660	-0.100	-13.2%	1.550
ATR	0.530	0.539	0.009	1.8%	0.000
Volume	8	53	45	562.5%	58

Daily Pivots for day following 06-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	94.473	94.105	92.781
R3	93.813	93.445	92.600
R2	93.153	93.153	92.539
R1	92.785	92.785	92.479	92.639
PP	92.493	92.493	92.493	92.420
S1	92.125	92.125	92.358	91.979
S2	91.833	91.833	92.297
S3	91.173	91.465	92.237
S4	90.513	90.805	92.055

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	96.322	95.744	92.919
R3	94.772	94.194	92.492
R2	93.222	93.222	92.350
R1	92.644	92.644	92.208	92.933
PP	91.672	91.672	91.672	91.817
S1	91.094	91.094	91.924	91.383
S2	90.122	90.122	91.782
S3	88.572	89.544	91.640
S4	87.022	87.994	91.214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.000	90.700	2.300	2.5%	0.474	0.5%	75%	False	False	23
10	93.000	90.180	2.820	3.1%	0.356	0.4%	79%	False	False	18
20	93.000	88.385	4.615	5.0%	0.418	0.5%	87%	False	False	32
40	93.000	87.825	5.175	5.6%	0.411	0.4%	89%	False	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.665
2.618	94.588
1.618	93.928
1.000	93.520
0.618	93.268
HIGH	92.860
0.618	92.608
0.500	92.530
0.382	92.452
LOW	92.200
0.618	91.792
1.000	91.540
1.618	91.132
2.618	90.472
4.250	89.395

Fisher Pivots for day following 06-Jan-2015
Pivot	1 day	3 day
R1	92.530	92.412
PP	92.493	92.406
S1	92.455	92.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols