ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 07-Jan-2015

Day Change Summary
	Previous	Current
	06-Jan-2015	07-Jan-2015	Change	Change %	Previous Week
Open	92.860	92.700	-0.160	-0.2%	90.895
High	92.860	93.225	0.365	0.4%	92.250
Low	92.200	92.700	0.500	0.5%	90.700
Close	92.418	92.820	0.402	0.4%	92.066
Range	0.660	0.525	-0.135	-20.5%	1.550
ATR	0.539	0.558	0.019	3.6%	0.000
Volume	53	5	-48	-90.6%	58

Daily Pivots for day following 07-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	94.490	94.180	93.109
R3	93.965	93.655	92.964
R2	93.440	93.440	92.916
R1	93.130	93.130	92.868	93.285
PP	92.915	92.915	92.915	92.993
S1	92.605	92.605	92.772	92.760
S2	92.390	92.390	92.724
S3	91.865	92.080	92.676
S4	91.340	91.555	92.531

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	96.322	95.744	92.919
R3	94.772	94.194	92.492
R2	93.222	93.222	92.350
R1	92.644	92.644	92.208	92.933
PP	91.672	91.672	91.672	91.817
S1	91.094	91.094	91.924	91.383
S2	90.122	90.122	91.782
S3	88.572	89.544	91.640
S4	87.022	87.994	91.214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.225	91.280	1.945	2.1%	0.479	0.5%	79%	True	False	19
10	93.225	90.420	2.805	3.0%	0.398	0.4%	86%	True	False	18
20	93.225	88.385	4.840	5.2%	0.419	0.5%	92%	True	False	31
40	93.225	87.825	5.400	5.8%	0.412	0.4%	93%	True	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.456
2.618	94.599
1.618	94.074
1.000	93.750
0.618	93.549
HIGH	93.225
0.618	93.024
0.500	92.963
0.382	92.901
LOW	92.700
0.618	92.376
1.000	92.175
1.618	91.851
2.618	91.326
4.250	90.469

Fisher Pivots for day following 07-Jan-2015
Pivot	1 day	3 day
R1	92.963	92.784
PP	92.915	92.748
S1	92.868	92.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols