ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary
Previous Current
07-Jan-2015 08-Jan-2015 Change Change % Previous Week
Open 92.700 93.300 0.600 0.6% 90.895
High 93.225 93.300 0.075 0.1% 92.250
Low 92.700 93.100 0.400 0.4% 90.700
Close 92.820 93.347 0.527 0.6% 92.066
Range 0.525 0.200 -0.325 -61.9% 1.550
ATR 0.558 0.553 -0.006 -1.0% 0.000
Volume 5 33 28 560.0% 58
Daily Pivots for day following 08-Jan-2015
Classic Woodie Camarilla DeMark
R4 93.849 93.798 93.457
R3 93.649 93.598 93.402
R2 93.449 93.449 93.384
R1 93.398 93.398 93.365 93.424
PP 93.249 93.249 93.249 93.262
S1 93.198 93.198 93.329 93.224
S2 93.049 93.049 93.310
S3 92.849 92.998 93.292
S4 92.649 92.798 93.237
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.322 95.744 92.919
R3 94.772 94.194 92.492
R2 93.222 93.222 92.350
R1 92.644 92.644 92.208 92.933
PP 91.672 91.672 91.672 91.817
S1 91.094 91.094 91.924 91.383
S2 90.122 90.122 91.782
S3 88.572 89.544 91.640
S4 87.022 87.994 91.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.300 91.800 1.500 1.6% 0.519 0.6% 103% True False 23
10 93.300 90.435 2.865 3.1% 0.365 0.4% 102% True False 21
20 93.300 88.385 4.915 5.3% 0.376 0.4% 101% True False 25
40 93.300 87.825 5.475 5.9% 0.405 0.4% 101% True False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.150
2.618 93.824
1.618 93.624
1.000 93.500
0.618 93.424
HIGH 93.300
0.618 93.224
0.500 93.200
0.382 93.176
LOW 93.100
0.618 92.976
1.000 92.900
1.618 92.776
2.618 92.576
4.250 92.250
Fisher Pivots for day following 08-Jan-2015
Pivot 1 day 3 day
R1 93.298 93.148
PP 93.249 92.949
S1 93.200 92.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.