ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 08-Jan-2015

Day Change Summary
	Previous	Current
	07-Jan-2015	08-Jan-2015	Change	Change %	Previous Week
Open	92.700	93.300	0.600	0.6%	90.895
High	93.225	93.300	0.075	0.1%	92.250
Low	92.700	93.100	0.400	0.4%	90.700
Close	92.820	93.347	0.527	0.6%	92.066
Range	0.525	0.200	-0.325	-61.9%	1.550
ATR	0.558	0.553	-0.006	-1.0%	0.000
Volume	5	33	28	560.0%	58

Daily Pivots for day following 08-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	93.849	93.798	93.457
R3	93.649	93.598	93.402
R2	93.449	93.449	93.384
R1	93.398	93.398	93.365	93.424
PP	93.249	93.249	93.249	93.262
S1	93.198	93.198	93.329	93.224
S2	93.049	93.049	93.310
S3	92.849	92.998	93.292
S4	92.649	92.798	93.237

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	96.322	95.744	92.919
R3	94.772	94.194	92.492
R2	93.222	93.222	92.350
R1	92.644	92.644	92.208	92.933
PP	91.672	91.672	91.672	91.817
S1	91.094	91.094	91.924	91.383
S2	90.122	90.122	91.782
S3	88.572	89.544	91.640
S4	87.022	87.994	91.214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.300	91.800	1.500	1.6%	0.519	0.6%	103%	True	False	23
10	93.300	90.435	2.865	3.1%	0.365	0.4%	102%	True	False	21
20	93.300	88.385	4.915	5.3%	0.376	0.4%	101%	True	False	25
40	93.300	87.825	5.475	5.9%	0.405	0.4%	101%	True	False	27

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	94.150
2.618	93.824
1.618	93.624
1.000	93.500
0.618	93.424
HIGH	93.300
0.618	93.224
0.500	93.200
0.382	93.176
LOW	93.100
0.618	92.976
1.000	92.900
1.618	92.776
2.618	92.576
4.250	92.250

Fisher Pivots for day following 08-Jan-2015
Pivot	1 day	3 day
R1	93.298	93.148
PP	93.249	92.949
S1	93.200	92.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols