ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 15-Jan-2015

Day Change Summary
	Previous	Current
	14-Jan-2015	15-Jan-2015	Change	Change %	Previous Week
Open	93.280	93.500	0.220	0.2%	92.240
High	93.300	93.525	0.225	0.2%	93.695
Low	92.550	92.900	0.350	0.4%	92.200
Close	93.128	93.431	0.303	0.3%	92.920
Range	0.750	0.625	-0.125	-16.7%	1.495
ATR	0.576	0.580	0.003	0.6%	0.000
Volume	22	35	13	59.1%	103

Daily Pivots for day following 15-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	95.160	94.921	93.775
R3	94.535	94.296	93.603
R2	93.910	93.910	93.546
R1	93.671	93.671	93.488	93.478
PP	93.285	93.285	93.285	93.189
S1	93.046	93.046	93.374	92.853
S2	92.660	92.660	93.316
S3	92.035	92.421	93.259
S4	91.410	91.796	93.087

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.423	96.667	93.742
R3	95.928	95.172	93.331
R2	94.433	94.433	93.194
R1	93.677	93.677	93.057	94.055
PP	92.938	92.938	92.938	93.128
S1	92.182	92.182	92.783	92.560
S2	91.443	91.443	92.646
S3	89.948	90.687	92.509
S4	88.453	89.192	92.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.695	92.500	1.195	1.3%	0.597	0.6%	78%	False	False	14
10	93.695	91.800	1.895	2.0%	0.558	0.6%	86%	False	False	18
20	93.695	88.840	4.855	5.2%	0.445	0.5%	95%	False	False	21
40	93.695	88.040	5.655	6.1%	0.433	0.5%	95%	False	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.181
2.618	95.161
1.618	94.536
1.000	94.150
0.618	93.911
HIGH	93.525
0.618	93.286
0.500	93.213
0.382	93.139
LOW	92.900
0.618	92.514
1.000	92.275
1.618	91.889
2.618	91.264
4.250	90.244

Fisher Pivots for day following 15-Jan-2015
Pivot	1 day	3 day
R1	93.358	93.300
PP	93.285	93.169
S1	93.213	93.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols