ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 16-Jan-2015

Day Change Summary
	Previous	Current
	15-Jan-2015	16-Jan-2015	Change	Change %	Previous Week
Open	93.500	93.500	0.000	0.0%	92.500
High	93.525	94.500	0.975	1.0%	94.500
Low	92.900	93.200	0.300	0.3%	92.500
Close	93.431	93.785	0.354	0.4%	93.785
Range	0.625	1.300	0.675	108.0%	2.000
ATR	0.580	0.631	0.051	8.9%	0.000
Volume	35	45	10	28.6%	111

Daily Pivots for day following 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.728	97.057	94.500
R3	96.428	95.757	94.143
R2	95.128	95.128	94.023
R1	94.457	94.457	93.904	94.793
PP	93.828	93.828	93.828	93.996
S1	93.157	93.157	93.666	93.493
S2	92.528	92.528	93.547
S3	91.228	91.857	93.428
S4	89.928	90.557	93.070

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.595	98.690	94.885
R3	97.595	96.690	94.335
R2	95.595	95.595	94.152
R1	94.690	94.690	93.968	95.143
PP	93.595	93.595	93.595	93.821
S1	92.690	92.690	93.602	93.143
S2	91.595	91.595	93.418
S3	89.595	90.690	93.235
S4	87.595	88.690	92.685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.500	92.500	2.000	2.1%	0.734	0.8%	64%	True	False	22
10	94.500	92.200	2.300	2.5%	0.643	0.7%	69%	True	False	21
20	94.500	89.665	4.835	5.2%	0.458	0.5%	85%	True	False	19
40	94.500	88.040	6.460	6.9%	0.463	0.5%	89%	True	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	100.025
2.618	97.903
1.618	96.603
1.000	95.800
0.618	95.303
HIGH	94.500
0.618	94.003
0.500	93.850
0.382	93.697
LOW	93.200
0.618	92.397
1.000	91.900
1.618	91.097
2.618	89.797
4.250	87.675

Fisher Pivots for day following 16-Jan-2015
Pivot	1 day	3 day
R1	93.850	93.698
PP	93.828	93.612
S1	93.807	93.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols