ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary Previous Current 20-Jan-2015 21-Jan-2015 Change Change % Previous Week Open 94.000 94.164 0.164 0.2% 92.500 High 94.200 94.164 -0.036 0.0% 94.500 Low 94.000 94.164 0.164 0.2% 92.500 Close 94.319 94.164 -0.155 -0.2% 93.785 Range 0.200 0.000 -0.200 -100.0% 2.000 ATR 0.616 0.583 -0.033 -5.3% 0.000 Volume 2 41 39 1,950.0% 111
Daily Pivots for day following 21-Jan-2015 Classic Woodie Camarilla DeMark R4 94.164 94.164 94.164 R3 94.164 94.164 94.164 R2 94.164 94.164 94.164 R1 94.164 94.164 94.164 94.164 PP 94.164 94.164 94.164 94.164 S1 94.164 94.164 94.164 94.164 S2 94.164 94.164 94.164 S3 94.164 94.164 94.164 S4 94.164 94.164 94.164	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 99.595 98.690 94.885 R3 97.595 96.690 94.335 R2 95.595 95.595 94.152 R1 94.690 94.690 93.968 95.143 PP 93.595 93.595 93.595 93.821 S1 92.690 92.690 93.602 93.143 S2 91.595 91.595 93.418 S3 89.595 90.690 93.235 S4 87.595 88.690 92.685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.500 92.550 1.950 2.1% 0.575 0.6% 83% False False 29 10 94.500 92.500 2.000 2.1% 0.521 0.6% 83% False False 19 20 94.500 90.180 4.320 4.6% 0.439 0.5% 92% False False 19 40 94.500 88.080 6.420 6.8% 0.459 0.5% 95% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 94.164 2.618 94.164 1.618 94.164 1.000 94.164 0.618 94.164 HIGH 94.164 0.618 94.164 0.500 94.164 0.382 94.164 LOW 94.164 0.618 94.164 1.000 94.164 1.618 94.164 2.618 94.164 4.250 94.164
Fisher Pivots for day following 21-Jan-2015 Pivot 1 day 3 day R1 94.164 94.059 PP 94.164 93.955 S1 94.164 93.850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.