ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary
Previous Current
20-Jan-2015 21-Jan-2015 Change Change % Previous Week
Open 94.000 94.164 0.164 0.2% 92.500
High 94.200 94.164 -0.036 0.0% 94.500
Low 94.000 94.164 0.164 0.2% 92.500
Close 94.319 94.164 -0.155 -0.2% 93.785
Range 0.200 0.000 -0.200 -100.0% 2.000
ATR 0.616 0.583 -0.033 -5.3% 0.000
Volume 2 41 39 1,950.0% 111
Daily Pivots for day following 21-Jan-2015
Classic Woodie Camarilla DeMark
R4 94.164 94.164 94.164
R3 94.164 94.164 94.164
R2 94.164 94.164 94.164
R1 94.164 94.164 94.164 94.164
PP 94.164 94.164 94.164 94.164
S1 94.164 94.164 94.164 94.164
S2 94.164 94.164 94.164
S3 94.164 94.164 94.164
S4 94.164 94.164 94.164
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 99.595 98.690 94.885
R3 97.595 96.690 94.335
R2 95.595 95.595 94.152
R1 94.690 94.690 93.968 95.143
PP 93.595 93.595 93.595 93.821
S1 92.690 92.690 93.602 93.143
S2 91.595 91.595 93.418
S3 89.595 90.690 93.235
S4 87.595 88.690 92.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.500 92.550 1.950 2.1% 0.575 0.6% 83% False False 29
10 94.500 92.500 2.000 2.1% 0.521 0.6% 83% False False 19
20 94.500 90.180 4.320 4.6% 0.439 0.5% 92% False False 19
40 94.500 88.080 6.420 6.8% 0.459 0.5% 95% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 94.164
2.618 94.164
1.618 94.164
1.000 94.164
0.618 94.164
HIGH 94.164
0.618 94.164
0.500 94.164
0.382 94.164
LOW 94.164
0.618 94.164
1.000 94.164
1.618 94.164
2.618 94.164
4.250 94.164
Fisher Pivots for day following 21-Jan-2015
Pivot 1 day 3 day
R1 94.164 94.059
PP 94.164 93.955
S1 94.164 93.850

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.