ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 22-Jan-2015

Day Change Summary
	Previous	Current
	21-Jan-2015	22-Jan-2015	Change	Change %	Previous Week
Open	94.164	94.485	0.321	0.3%	92.500
High	94.164	95.510	1.346	1.4%	94.500
Low	94.164	94.485	0.321	0.3%	92.500
Close	94.164	95.362	1.198	1.3%	93.785
Range	0.000	1.025	1.025		2.000
ATR	0.583	0.637	0.055	9.4%	0.000
Volume	41	41	0	0.0%	111

Daily Pivots for day following 22-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.194	97.803	95.926
R3	97.169	96.778	95.644
R2	96.144	96.144	95.550
R1	95.753	95.753	95.456	95.949
PP	95.119	95.119	95.119	95.217
S1	94.728	94.728	95.268	94.924
S2	94.094	94.094	95.174
S3	93.069	93.703	95.080
S4	92.044	92.678	94.798

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.595	98.690	94.885
R3	97.595	96.690	94.335
R2	95.595	95.595	94.152
R1	94.690	94.690	93.968	95.143
PP	93.595	93.595	93.595	93.821
S1	92.690	92.690	93.602	93.143
S2	91.595	91.595	93.418
S3	89.595	90.690	93.235
S4	87.595	88.690	92.685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.510	92.900	2.610	2.7%	0.630	0.7%	94%	True	False	32
10	95.510	92.500	3.010	3.2%	0.571	0.6%	95%	True	False	23
20	95.510	90.420	5.090	5.3%	0.484	0.5%	97%	True	False	20
40	95.510	88.220	7.290	7.6%	0.469	0.5%	98%	True	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	99.866
2.618	98.193
1.618	97.168
1.000	96.535
0.618	96.143
HIGH	95.510
0.618	95.118
0.500	94.998
0.382	94.877
LOW	94.485
0.618	93.852
1.000	93.460
1.618	92.827
2.618	91.802
4.250	90.129

Fisher Pivots for day following 22-Jan-2015
Pivot	1 day	3 day
R1	95.241	95.160
PP	95.119	94.957
S1	94.998	94.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols