ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary
Previous Current
23-Jan-2015 26-Jan-2015 Change Change % Previous Week
Open 95.575 97.100 1.525 1.6% 94.000
High 96.800 96.920 0.120 0.1% 96.800
Low 95.550 96.080 0.530 0.6% 94.000
Close 96.243 96.449 0.206 0.2% 96.243
Range 1.250 0.840 -0.410 -32.8% 2.800
ATR 0.694 0.705 0.010 1.5% 0.000
Volume 26 78 52 200.0% 110
Daily Pivots for day following 26-Jan-2015
Classic Woodie Camarilla DeMark
R4 99.003 98.566 96.911
R3 98.163 97.726 96.680
R2 97.323 97.323 96.603
R1 96.886 96.886 96.526 96.685
PP 96.483 96.483 96.483 96.382
S1 96.046 96.046 96.372 95.845
S2 95.643 95.643 96.295
S3 94.803 95.206 96.218
S4 93.963 94.366 95.987
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 104.081 102.962 97.783
R3 101.281 100.162 97.013
R2 98.481 98.481 96.756
R1 97.362 97.362 96.500 97.922
PP 95.681 95.681 95.681 95.961
S1 94.562 94.562 95.986 95.122
S2 92.881 92.881 95.730
S3 90.081 91.762 95.473
S4 87.281 88.962 94.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.920 94.000 2.920 3.0% 0.663 0.7% 84% True False 37
10 96.920 92.500 4.420 4.6% 0.699 0.7% 89% True False 29
20 96.920 90.435 6.485 6.7% 0.553 0.6% 93% True False 23
40 96.920 88.220 8.700 9.0% 0.504 0.5% 95% True False 31
60 96.920 85.720 11.200 11.6% 0.472 0.5% 96% True False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.490
2.618 99.119
1.618 98.279
1.000 97.760
0.618 97.439
HIGH 96.920
0.618 96.599
0.500 96.500
0.382 96.401
LOW 96.080
0.618 95.561
1.000 95.240
1.618 94.721
2.618 93.881
4.250 92.510
Fisher Pivots for day following 26-Jan-2015
Pivot 1 day 3 day
R1 96.500 96.200
PP 96.483 95.951
S1 96.466 95.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.