ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 97.100 96.410 -0.690 -0.7% 94.000
High 96.920 96.500 -0.420 -0.4% 96.800
Low 96.080 95.500 -0.580 -0.6% 94.000
Close 96.449 95.768 -0.681 -0.7% 96.243
Range 0.840 1.000 0.160 19.0% 2.800
ATR 0.705 0.726 0.021 3.0% 0.000
Volume 78 80 2 2.6% 110
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 98.923 98.345 96.318
R3 97.923 97.345 96.043
R2 96.923 96.923 95.951
R1 96.345 96.345 95.860 96.134
PP 95.923 95.923 95.923 95.817
S1 95.345 95.345 95.676 95.134
S2 94.923 94.923 95.585
S3 93.923 94.345 95.493
S4 92.923 93.345 95.218
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 104.081 102.962 97.783
R3 101.281 100.162 97.013
R2 98.481 98.481 96.756
R1 97.362 97.362 96.500 97.922
PP 95.681 95.681 95.681 95.961
S1 94.562 94.562 95.986 95.122
S2 92.881 92.881 95.730
S3 90.081 91.762 95.473
S4 87.281 88.962 94.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.920 94.164 2.756 2.9% 0.823 0.9% 58% False False 53
10 96.920 92.550 4.370 4.6% 0.713 0.7% 74% False False 37
20 96.920 90.700 6.220 6.5% 0.603 0.6% 81% False False 27
40 96.920 88.385 8.535 8.9% 0.518 0.5% 87% False False 32
60 96.920 86.665 10.255 10.7% 0.475 0.5% 89% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.750
2.618 99.118
1.618 98.118
1.000 97.500
0.618 97.118
HIGH 96.500
0.618 96.118
0.500 96.000
0.382 95.882
LOW 95.500
0.618 94.882
1.000 94.500
1.618 93.882
2.618 92.882
4.250 91.250
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 96.000 96.210
PP 95.923 96.063
S1 95.845 95.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.