ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 96.020 96.500 0.480 0.5% 94.000
High 96.585 96.610 0.025 0.0% 96.800
Low 96.020 95.600 -0.420 -0.4% 94.000
Close 96.197 96.310 0.113 0.1% 96.243
Range 0.565 1.010 0.445 78.8% 2.800
ATR 0.732 0.752 0.020 2.7% 0.000
Volume 52 13 -39 -75.0% 110
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 99.203 98.767 96.866
R3 98.193 97.757 96.588
R2 97.183 97.183 96.495
R1 96.747 96.747 96.403 96.460
PP 96.173 96.173 96.173 96.030
S1 95.737 95.737 96.217 95.450
S2 95.163 95.163 96.125
S3 94.153 94.727 96.032
S4 93.143 93.717 95.755
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 104.081 102.962 97.783
R3 101.281 100.162 97.013
R2 98.481 98.481 96.756
R1 97.362 97.362 96.500 97.922
PP 95.681 95.681 95.681 95.961
S1 94.562 94.562 95.986 95.122
S2 92.881 92.881 95.730
S3 90.081 91.762 95.473
S4 87.281 88.962 94.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.920 95.500 1.420 1.5% 0.933 1.0% 57% False False 49
10 96.920 92.900 4.020 4.2% 0.782 0.8% 85% False False 41
20 96.920 91.280 5.640 5.9% 0.639 0.7% 89% False False 28
40 96.920 88.385 8.535 8.9% 0.536 0.6% 93% False False 33
60 96.920 87.750 9.170 9.5% 0.482 0.5% 93% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.903
2.618 99.254
1.618 98.244
1.000 97.620
0.618 97.234
HIGH 96.610
0.618 96.224
0.500 96.105
0.382 95.986
LOW 95.600
0.618 94.976
1.000 94.590
1.618 93.966
2.618 92.956
4.250 91.308
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 96.242 96.225
PP 96.173 96.140
S1 96.105 96.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.