ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 96.500 96.000 -0.500 -0.5% 97.100
High 96.610 96.630 0.020 0.0% 96.920
Low 95.600 96.000 0.400 0.4% 95.500
Close 96.310 96.190 -0.120 -0.1% 96.190
Range 1.010 0.630 -0.380 -37.6% 1.420
ATR 0.752 0.744 -0.009 -1.2% 0.000
Volume 13 48 35 269.2% 271
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 98.163 97.807 96.537
R3 97.533 97.177 96.363
R2 96.903 96.903 96.306
R1 96.547 96.547 96.248 96.725
PP 96.273 96.273 96.273 96.363
S1 95.917 95.917 96.132 96.095
S2 95.643 95.643 96.075
S3 95.013 95.287 96.017
S4 94.383 94.657 95.844
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.463 99.747 96.971
R3 99.043 98.327 96.581
R2 97.623 97.623 96.450
R1 96.907 96.907 96.320 96.555
PP 96.203 96.203 96.203 96.028
S1 95.487 95.487 96.060 95.135
S2 94.783 94.783 95.930
S3 93.363 94.067 95.800
S4 91.943 92.647 95.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.920 95.500 1.420 1.5% 0.809 0.8% 49% False False 54
10 96.920 93.200 3.720 3.9% 0.782 0.8% 80% False False 42
20 96.920 91.800 5.120 5.3% 0.670 0.7% 86% False False 30
40 96.920 88.385 8.535 8.9% 0.534 0.6% 91% False False 33
60 96.920 87.750 9.170 9.5% 0.488 0.5% 92% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.308
2.618 98.279
1.618 97.649
1.000 97.260
0.618 97.019
HIGH 96.630
0.618 96.389
0.500 96.315
0.382 96.241
LOW 96.000
0.618 95.611
1.000 95.370
1.618 94.981
2.618 94.351
4.250 93.323
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 96.315 96.165
PP 96.273 96.140
S1 96.232 96.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.