ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary
Previous Current
02-Feb-2015 03-Feb-2015 Change Change % Previous Week
Open 96.410 95.850 -0.560 -0.6% 97.100
High 96.410 95.850 -0.560 -0.6% 96.920
Low 95.800 94.600 -1.200 -1.3% 95.500
Close 95.927 94.889 -1.038 -1.1% 96.190
Range 0.610 1.250 0.640 104.9% 1.420
ATR 0.734 0.776 0.042 5.8% 0.000
Volume 23 29 6 26.1% 271
Daily Pivots for day following 03-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.863 98.126 95.577
R3 97.613 96.876 95.233
R2 96.363 96.363 95.118
R1 95.626 95.626 95.004 95.370
PP 95.113 95.113 95.113 94.985
S1 94.376 94.376 94.774 94.120
S2 93.863 93.863 94.660
S3 92.613 93.126 94.545
S4 91.363 91.876 94.202
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.463 99.747 96.971
R3 99.043 98.327 96.581
R2 97.623 97.623 96.450
R1 96.907 96.907 96.320 96.555
PP 96.203 96.203 96.203 96.028
S1 95.487 95.487 96.060 95.135
S2 94.783 94.783 95.930
S3 93.363 94.067 95.800
S4 91.943 92.647 95.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.630 94.600 2.030 2.1% 0.813 0.9% 14% False True 33
10 96.920 94.164 2.756 2.9% 0.818 0.9% 26% False False 43
20 96.920 92.200 4.720 5.0% 0.703 0.7% 57% False False 31
40 96.920 88.385 8.535 9.0% 0.547 0.6% 76% False False 31
60 96.920 87.825 9.095 9.6% 0.509 0.5% 78% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.163
2.618 99.123
1.618 97.873
1.000 97.100
0.618 96.623
HIGH 95.850
0.618 95.373
0.500 95.225
0.382 95.078
LOW 94.600
0.618 93.828
1.000 93.350
1.618 92.578
2.618 91.328
4.250 89.288
Fisher Pivots for day following 03-Feb-2015
Pivot 1 day 3 day
R1 95.225 95.615
PP 95.113 95.373
S1 95.001 95.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.