ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary Previous Current 05-Feb-2015 06-Feb-2015 Change Change % Previous Week Open 95.820 95.870 0.050 0.1% 96.410 High 95.820 95.870 0.050 0.1% 96.410 Low 95.090 95.870 0.780 0.8% 94.600 Close 95.067 95.854 0.787 0.8% 95.854 Range 0.730 0.000 -0.730 -100.0% 1.810 ATR 0.779 0.780 0.002 0.2% 0.000 Volume 17 4 -13 -76.5% 122
Daily Pivots for day following 06-Feb-2015 Classic Woodie Camarilla DeMark R4 95.865 95.859 95.854 R3 95.865 95.859 95.854 R2 95.865 95.865 95.854 R1 95.859 95.859 95.854 95.862 PP 95.865 95.865 95.865 95.866 S1 95.859 95.859 95.854 95.862 S2 95.865 95.865 95.854 S3 95.865 95.859 95.854 S4 95.865 95.859 95.854	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 101.051 100.263 96.850 R3 99.241 98.453 96.352 R2 97.431 97.431 96.186 R1 96.643 96.643 96.020 96.132 PP 95.621 95.621 95.621 95.366 S1 94.833 94.833 95.688 94.322 S2 93.811 93.811 95.522 S3 92.001 93.023 95.356 S4 90.191 91.213 94.859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.410 94.600 1.810 1.9% 0.662 0.7% 69% False False 24 10 96.920 94.600 2.320 2.4% 0.736 0.8% 54% False False 39 20 96.920 92.500 4.420 4.6% 0.706 0.7% 76% False False 30 40 96.920 88.385 8.535 8.9% 0.541 0.6% 88% False False 28 60 96.920 87.825 9.095 9.5% 0.505 0.5% 88% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 95.870 2.618 95.870 1.618 95.870 1.000 95.870 0.618 95.870 HIGH 95.870 0.618 95.870 0.500 95.870 0.382 95.870 LOW 95.870 0.618 95.870 1.000 95.870 1.618 95.870 2.618 95.870 4.250 95.870
Fisher Pivots for day following 06-Feb-2015 Pivot 1 day 3 day R1 95.870 95.719 PP 95.865 95.585 S1 95.859 95.450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.