ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 96.330 96.500 0.170 0.2% 96.410
High 96.520 96.500 -0.020 0.0% 96.410
Low 96.270 95.300 -0.970 -1.0% 94.600
Close 96.270 95.438 -0.832 -0.9% 95.854
Range 0.250 1.200 0.950 380.0% 1.810
ATR 0.722 0.756 0.034 4.7% 0.000
Volume 4 9 5 125.0% 122
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.346 98.592 96.098
R3 98.146 97.392 95.768
R2 96.946 96.946 95.658
R1 96.192 96.192 95.548 95.969
PP 95.746 95.746 95.746 95.635
S1 94.992 94.992 95.328 94.769
S2 94.546 94.546 95.218
S3 93.346 93.792 95.108
S4 92.146 92.592 94.778
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 101.051 100.263 96.850
R3 99.241 98.453 96.352
R2 97.431 97.431 96.186
R1 96.643 96.643 96.020 96.132
PP 95.621 95.621 95.621 95.366
S1 94.833 94.833 95.688 94.322
S2 93.811 93.811 95.522
S3 92.001 93.023 95.356
S4 90.191 91.213 94.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.520 95.300 1.220 1.3% 0.464 0.5% 11% False True 7
10 96.630 94.600 2.030 2.1% 0.626 0.7% 41% False False 20
20 96.920 92.900 4.020 4.2% 0.704 0.7% 63% False False 30
40 96.920 88.385 8.535 8.9% 0.573 0.6% 83% False False 25
60 96.920 87.825 9.095 9.5% 0.515 0.5% 84% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.600
2.618 99.642
1.618 98.442
1.000 97.700
0.618 97.242
HIGH 96.500
0.618 96.042
0.500 95.900
0.382 95.758
LOW 95.300
0.618 94.558
1.000 94.100
1.618 93.358
2.618 92.158
4.250 90.200
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 95.900 95.910
PP 95.746 95.753
S1 95.592 95.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.