ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary Previous Current 13-Feb-2015 17-Feb-2015 Change Change % Previous Week Open 95.020 95.495 0.475 0.5% 96.150 High 95.320 95.495 0.175 0.2% 96.520 Low 94.800 95.495 0.695 0.7% 94.800 Close 95.332 95.110 -0.222 -0.2% 95.332 Range 0.520 0.000 -0.520 -100.0% 1.720 ATR 0.747 0.706 -0.042 -5.6% 0.000 Volume 6 2 -4 -66.7% 40
Daily Pivots for day following 17-Feb-2015 Classic Woodie Camarilla DeMark R4 95.367 95.238 95.110 R3 95.367 95.238 95.110 R2 95.367 95.367 95.110 R1 95.238 95.238 95.110 95.303 PP 95.367 95.367 95.367 95.399 S1 95.238 95.238 95.110 95.303 S2 95.367 95.367 95.110 S3 95.367 95.238 95.110 S4 95.367 95.238 95.110	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 100.711 99.741 96.278 R3 98.991 98.021 95.805 R2 97.271 97.271 95.647 R1 96.301 96.301 95.490 95.926 PP 95.551 95.551 95.551 95.363 S1 94.581 94.581 95.174 94.206 S2 93.831 93.831 95.017 S3 92.111 92.861 94.859 S4 90.391 91.141 94.386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.520 94.800 1.720 1.8% 0.462 0.5% 18% False False 7 10 96.520 94.600 1.920 2.0% 0.554 0.6% 27% False False 14 20 96.920 94.000 2.920 3.1% 0.634 0.7% 38% False False 27 40 96.920 89.665 7.255 7.6% 0.546 0.6% 75% False False 23 60 96.920 88.040 8.880 9.3% 0.520 0.5% 80% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.072 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 95.495 2.618 95.495 1.618 95.495 1.000 95.495 0.618 95.495 HIGH 95.495 0.618 95.495 0.500 95.495 0.382 95.495 LOW 95.495 0.618 95.495 1.000 95.495 1.618 95.495 2.618 95.495 4.250 95.495
Fisher Pivots for day following 17-Feb-2015 Pivot 1 day 3 day R1 95.495 95.650 PP 95.367 95.470 S1 95.238 95.290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.