ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 95.020 95.495 0.475 0.5% 96.150
High 95.320 95.495 0.175 0.2% 96.520
Low 94.800 95.495 0.695 0.7% 94.800
Close 95.332 95.110 -0.222 -0.2% 95.332
Range 0.520 0.000 -0.520 -100.0% 1.720
ATR 0.747 0.706 -0.042 -5.6% 0.000
Volume 6 2 -4 -66.7% 40
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 95.367 95.238 95.110
R3 95.367 95.238 95.110
R2 95.367 95.367 95.110
R1 95.238 95.238 95.110 95.303
PP 95.367 95.367 95.367 95.399
S1 95.238 95.238 95.110 95.303
S2 95.367 95.367 95.110
S3 95.367 95.238 95.110
S4 95.367 95.238 95.110
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 100.711 99.741 96.278
R3 98.991 98.021 95.805
R2 97.271 97.271 95.647
R1 96.301 96.301 95.490 95.926
PP 95.551 95.551 95.551 95.363
S1 94.581 94.581 95.174 94.206
S2 93.831 93.831 95.017
S3 92.111 92.861 94.859
S4 90.391 91.141 94.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.520 94.800 1.720 1.8% 0.462 0.5% 18% False False 7
10 96.520 94.600 1.920 2.0% 0.554 0.6% 27% False False 14
20 96.920 94.000 2.920 3.1% 0.634 0.7% 38% False False 27
40 96.920 89.665 7.255 7.6% 0.546 0.6% 75% False False 23
60 96.920 88.040 8.880 9.3% 0.520 0.5% 80% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.072
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.495
2.618 95.495
1.618 95.495
1.000 95.495
0.618 95.495
HIGH 95.495
0.618 95.495
0.500 95.495
0.382 95.495
LOW 95.495
0.618 95.495
1.000 95.495
1.618 95.495
2.618 95.495
4.250 95.495
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 95.495 95.650
PP 95.367 95.470
S1 95.238 95.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.