ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 95.495 95.120 -0.375 -0.4% 96.150
High 95.495 95.700 0.205 0.2% 96.520
Low 95.495 95.085 -0.410 -0.4% 94.800
Close 95.110 95.227 0.117 0.1% 95.332
Range 0.000 0.615 0.615 1.720
ATR 0.706 0.699 -0.006 -0.9% 0.000
Volume 2 1 -1 -50.0% 40
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.182 96.820 95.565
R3 96.567 96.205 95.396
R2 95.952 95.952 95.340
R1 95.590 95.590 95.283 95.771
PP 95.337 95.337 95.337 95.428
S1 94.975 94.975 95.171 95.156
S2 94.722 94.722 95.114
S3 94.107 94.360 95.058
S4 93.492 93.745 94.889
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 100.711 99.741 96.278
R3 98.991 98.021 95.805
R2 97.271 97.271 95.647
R1 96.301 96.301 95.490 95.926
PP 95.551 95.551 95.551 95.363
S1 94.581 94.581 95.174 94.206
S2 93.831 93.831 95.017
S3 92.111 92.861 94.859
S4 90.391 91.141 94.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.520 94.800 1.720 1.8% 0.517 0.5% 25% False False 4
10 96.520 94.800 1.720 1.8% 0.491 0.5% 25% False False 11
20 96.920 94.164 2.756 2.9% 0.654 0.7% 39% False False 27
40 96.920 89.950 6.970 7.3% 0.552 0.6% 76% False False 22
60 96.920 88.080 8.840 9.3% 0.530 0.6% 81% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.314
2.618 97.310
1.618 96.695
1.000 96.315
0.618 96.080
HIGH 95.700
0.618 95.465
0.500 95.393
0.382 95.320
LOW 95.085
0.618 94.705
1.000 94.470
1.618 94.090
2.618 93.475
4.250 92.471
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 95.393 95.250
PP 95.337 95.242
S1 95.282 95.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.