ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 95.075 95.570 0.495 0.5% 95.495
High 95.450 95.800 0.350 0.4% 95.800
Low 95.075 95.220 0.145 0.2% 95.075
Close 95.422 95.215 -0.207 -0.2% 95.215
Range 0.375 0.580 0.205 54.7% 0.725
ATR 0.676 0.669 -0.007 -1.0% 0.000
Volume 29 28 -1 -3.4% 60
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.152 96.763 95.534
R3 96.572 96.183 95.375
R2 95.992 95.992 95.321
R1 95.603 95.603 95.268 95.508
PP 95.412 95.412 95.412 95.364
S1 95.023 95.023 95.162 94.928
S2 94.832 94.832 95.109
S3 94.252 94.443 95.056
S4 93.672 93.863 94.896
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.538 97.102 95.614
R3 96.813 96.377 95.414
R2 96.088 96.088 95.348
R1 95.652 95.652 95.281 95.508
PP 95.363 95.363 95.363 95.291
S1 94.927 94.927 95.149 94.783
S2 94.638 94.638 95.082
S3 93.913 94.202 95.016
S4 93.188 93.477 94.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.800 94.800 1.000 1.1% 0.418 0.4% 42% True False 13
10 96.520 94.800 1.720 1.8% 0.441 0.5% 24% False False 10
20 96.920 94.600 2.320 2.4% 0.651 0.7% 27% False False 25
40 96.920 90.420 6.500 6.8% 0.568 0.6% 74% False False 23
60 96.920 88.220 8.700 9.1% 0.529 0.6% 80% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.265
2.618 97.318
1.618 96.738
1.000 96.380
0.618 96.158
HIGH 95.800
0.618 95.578
0.500 95.510
0.382 95.442
LOW 95.220
0.618 94.862
1.000 94.640
1.618 94.282
2.618 93.702
4.250 92.755
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 95.510 95.438
PP 95.412 95.363
S1 95.313 95.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.