ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 95.570 95.820 0.250 0.3% 95.495
High 95.800 95.825 0.025 0.0% 95.800
Low 95.220 95.500 0.280 0.3% 95.075
Close 95.215 95.543 0.328 0.3% 95.215
Range 0.580 0.325 -0.255 -44.0% 0.725
ATR 0.669 0.665 -0.004 -0.6% 0.000
Volume 28 177 149 532.1% 60
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.598 96.395 95.722
R3 96.273 96.070 95.632
R2 95.948 95.948 95.603
R1 95.745 95.745 95.573 95.684
PP 95.623 95.623 95.623 95.592
S1 95.420 95.420 95.513 95.359
S2 95.298 95.298 95.483
S3 94.973 95.095 95.454
S4 94.648 94.770 95.364
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.538 97.102 95.614
R3 96.813 96.377 95.414
R2 96.088 96.088 95.348
R1 95.652 95.652 95.281 95.508
PP 95.363 95.363 95.363 95.291
S1 94.927 94.927 95.149 94.783
S2 94.638 94.638 95.082
S3 93.913 94.202 95.016
S4 93.188 93.477 94.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.825 95.075 0.750 0.8% 0.379 0.4% 62% True False 47
10 96.520 94.800 1.720 1.8% 0.474 0.5% 43% False False 27
20 96.920 94.600 2.320 2.4% 0.605 0.6% 41% False False 33
40 96.920 90.435 6.485 6.8% 0.563 0.6% 79% False False 27
60 96.920 88.220 8.700 9.1% 0.530 0.6% 84% False False 31
80 96.920 85.720 11.200 11.7% 0.498 0.5% 88% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.206
2.618 96.676
1.618 96.351
1.000 96.150
0.618 96.026
HIGH 95.825
0.618 95.701
0.500 95.663
0.382 95.624
LOW 95.500
0.618 95.299
1.000 95.175
1.618 94.974
2.618 94.649
4.250 94.119
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 95.663 95.512
PP 95.623 95.481
S1 95.583 95.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.