ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 95.820 95.680 -0.140 -0.1% 95.495
High 95.825 96.020 0.195 0.2% 95.800
Low 95.500 95.500 0.000 0.0% 95.075
Close 95.543 95.469 -0.074 -0.1% 95.215
Range 0.325 0.520 0.195 60.0% 0.725
ATR 0.665 0.655 -0.010 -1.6% 0.000
Volume 177 20 -157 -88.7% 60
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.223 96.866 95.755
R3 96.703 96.346 95.612
R2 96.183 96.183 95.564
R1 95.826 95.826 95.517 95.745
PP 95.663 95.663 95.663 95.622
S1 95.306 95.306 95.421 95.225
S2 95.143 95.143 95.374
S3 94.623 94.786 95.326
S4 94.103 94.266 95.183
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.538 97.102 95.614
R3 96.813 96.377 95.414
R2 96.088 96.088 95.348
R1 95.652 95.652 95.281 95.508
PP 95.363 95.363 95.363 95.291
S1 94.927 94.927 95.149 94.783
S2 94.638 94.638 95.082
S3 93.913 94.202 95.016
S4 93.188 93.477 94.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.020 95.075 0.945 1.0% 0.483 0.5% 42% True False 51
10 96.520 94.800 1.720 1.8% 0.473 0.5% 39% False False 29
20 96.630 94.600 2.030 2.1% 0.589 0.6% 43% False False 30
40 96.920 90.435 6.485 6.8% 0.571 0.6% 78% False False 26
60 96.920 88.220 8.700 9.1% 0.532 0.6% 83% False False 30
80 96.920 85.720 11.200 11.7% 0.501 0.5% 87% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.230
2.618 97.381
1.618 96.861
1.000 96.540
0.618 96.341
HIGH 96.020
0.618 95.821
0.500 95.760
0.382 95.699
LOW 95.500
0.618 95.179
1.000 94.980
1.618 94.659
2.618 94.139
4.250 93.290
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 95.760 95.620
PP 95.663 95.570
S1 95.566 95.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.