ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 95.680 95.410 -0.270 -0.3% 95.495
High 96.020 95.555 -0.465 -0.5% 95.800
Low 95.500 95.100 -0.400 -0.4% 95.075
Close 95.469 95.108 -0.361 -0.4% 95.215
Range 0.520 0.455 -0.065 -12.5% 0.725
ATR 0.655 0.640 -0.014 -2.2% 0.000
Volume 20 27 7 35.0% 60
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.619 96.319 95.358
R3 96.164 95.864 95.233
R2 95.709 95.709 95.191
R1 95.409 95.409 95.150 95.332
PP 95.254 95.254 95.254 95.216
S1 94.954 94.954 95.066 94.877
S2 94.799 94.799 95.025
S3 94.344 94.499 94.983
S4 93.889 94.044 94.858
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.538 97.102 95.614
R3 96.813 96.377 95.414
R2 96.088 96.088 95.348
R1 95.652 95.652 95.281 95.508
PP 95.363 95.363 95.363 95.291
S1 94.927 94.927 95.149 94.783
S2 94.638 94.638 95.082
S3 93.913 94.202 95.016
S4 93.188 93.477 94.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.020 95.075 0.945 1.0% 0.451 0.5% 3% False False 56
10 96.520 94.800 1.720 1.8% 0.484 0.5% 18% False False 30
20 96.630 94.600 2.030 2.1% 0.561 0.6% 25% False False 27
40 96.920 90.700 6.220 6.5% 0.582 0.6% 71% False False 27
60 96.920 88.385 8.535 9.0% 0.532 0.6% 79% False False 31
80 96.920 86.665 10.255 10.8% 0.496 0.5% 82% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.489
2.618 96.746
1.618 96.291
1.000 96.010
0.618 95.836
HIGH 95.555
0.618 95.381
0.500 95.328
0.382 95.274
LOW 95.100
0.618 94.819
1.000 94.645
1.618 94.364
2.618 93.909
4.250 93.166
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 95.328 95.560
PP 95.254 95.409
S1 95.181 95.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.