ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 96.350 96.735 0.385 0.4% 95.820
High 96.350 96.835 0.485 0.5% 96.350
Low 95.810 95.990 0.180 0.2% 94.950
Close 96.211 96.487 0.276 0.3% 96.211
Range 0.540 0.845 0.305 56.5% 1.400
ATR 0.684 0.695 0.012 1.7% 0.000
Volume 123 57 -66 -53.7% 413
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 98.972 98.575 96.952
R3 98.127 97.730 96.719
R2 97.282 97.282 96.642
R1 96.885 96.885 96.564 96.661
PP 96.437 96.437 96.437 96.326
S1 96.040 96.040 96.410 95.816
S2 95.592 95.592 96.332
S3 94.747 95.195 96.255
S4 93.902 94.350 96.022
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 100.037 99.524 96.981
R3 98.637 98.124 96.596
R2 97.237 97.237 96.468
R1 96.724 96.724 96.339 96.981
PP 95.837 95.837 95.837 95.965
S1 95.324 95.324 96.083 95.581
S2 94.437 94.437 95.954
S3 93.037 93.924 95.826
S4 91.637 92.524 95.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.835 94.950 1.885 2.0% 0.752 0.8% 82% True False 58
10 96.835 94.950 1.885 2.0% 0.566 0.6% 82% True False 53
20 96.835 94.600 2.235 2.3% 0.590 0.6% 84% True False 34
40 96.920 91.800 5.120 5.3% 0.630 0.7% 92% False False 32
60 96.920 88.385 8.535 8.8% 0.553 0.6% 95% False False 33
80 96.920 87.750 9.170 9.5% 0.513 0.5% 95% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.426
2.618 99.047
1.618 98.202
1.000 97.680
0.618 97.357
HIGH 96.835
0.618 96.512
0.500 96.413
0.382 96.313
LOW 95.990
0.618 95.468
1.000 95.145
1.618 94.623
2.618 93.778
4.250 92.399
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 96.462 96.289
PP 96.437 96.091
S1 96.413 95.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.