ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 96.735 96.230 -0.505 -0.5% 95.820
High 96.835 96.600 -0.235 -0.2% 96.350
Low 95.990 96.100 0.110 0.1% 94.950
Close 96.487 96.458 -0.029 0.0% 96.211
Range 0.845 0.500 -0.345 -40.8% 1.400
ATR 0.695 0.681 -0.014 -2.0% 0.000
Volume 57 183 126 221.1% 413
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 97.886 97.672 96.733
R3 97.386 97.172 96.596
R2 96.886 96.886 96.550
R1 96.672 96.672 96.504 96.779
PP 96.386 96.386 96.386 96.440
S1 96.172 96.172 96.412 96.279
S2 95.886 95.886 96.366
S3 95.386 95.672 96.321
S4 94.886 95.172 96.183
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 100.037 99.524 96.981
R3 98.637 98.124 96.596
R2 97.237 97.237 96.468
R1 96.724 96.724 96.339 96.981
PP 95.837 95.837 95.837 95.965
S1 95.324 95.324 96.083 95.581
S2 94.437 94.437 95.954
S3 93.037 93.924 95.826
S4 91.637 92.524 95.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.835 94.950 1.885 2.0% 0.748 0.8% 80% False False 91
10 96.835 94.950 1.885 2.0% 0.616 0.6% 80% False False 71
20 96.835 94.600 2.235 2.3% 0.585 0.6% 83% False False 42
40 96.920 92.200 4.720 4.9% 0.631 0.7% 90% False False 36
60 96.920 88.385 8.535 8.8% 0.552 0.6% 95% False False 35
80 96.920 87.750 9.170 9.5% 0.520 0.5% 95% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.725
2.618 97.909
1.618 97.409
1.000 97.100
0.618 96.909
HIGH 96.600
0.618 96.409
0.500 96.350
0.382 96.291
LOW 96.100
0.618 95.791
1.000 95.600
1.618 95.291
2.618 94.791
4.250 93.975
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 96.422 96.413
PP 96.386 96.368
S1 96.350 96.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.