ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary Previous Current 05-Mar-2015 06-Mar-2015 Change Change % Previous Week Open 97.310 98.020 0.710 0.7% 96.735 High 98.160 98.800 0.640 0.7% 98.800 Low 97.050 97.615 0.565 0.6% 95.990 Close 97.658 98.541 0.883 0.9% 98.541 Range 1.110 1.185 0.075 6.8% 2.810 ATR 0.728 0.760 0.033 4.5% 0.000 Volume 55 298 243 441.8% 675
Daily Pivots for day following 06-Mar-2015 Classic Woodie Camarilla DeMark R4 101.874 101.392 99.193 R3 100.689 100.207 98.867 R2 99.504 99.504 98.758 R1 99.022 99.022 98.650 99.263 PP 98.319 98.319 98.319 98.439 S1 97.837 97.837 98.432 98.078 S2 97.134 97.134 98.324 S3 95.949 96.652 98.215 S4 94.764 95.467 97.889	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 106.207 105.184 100.087 R3 103.397 102.374 99.314 R2 100.587 100.587 99.056 R1 99.564 99.564 98.799 100.076 PP 97.777 97.777 97.777 98.033 S1 96.754 96.754 98.283 97.266 S2 94.967 94.967 98.026 S3 92.157 93.944 97.768 S4 89.347 91.134 96.996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.800 95.990 2.810 2.9% 0.912 0.9% 91% True False 135 10 98.800 94.950 3.850 3.9% 0.780 0.8% 93% True False 108 20 98.800 94.800 4.000 4.1% 0.611 0.6% 94% True False 59 40 98.800 92.500 6.300 6.4% 0.663 0.7% 96% True False 45 60 98.800 88.385 10.415 10.6% 0.582 0.6% 98% True False 41 80 98.800 87.825 10.975 11.1% 0.538 0.5% 98% True False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 103.836 2.618 101.902 1.618 100.717 1.000 99.985 0.618 99.532 HIGH 98.800 0.618 98.347 0.500 98.208 0.382 98.068 LOW 97.615 0.618 96.883 1.000 96.430 1.618 95.698 2.618 94.513 4.250 92.579
Fisher Pivots for day following 06-Mar-2015 Pivot 1 day 3 day R1 98.430 98.226 PP 98.319 97.910 S1 98.208 97.595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.