ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary Previous Current 06-Mar-2015 09-Mar-2015 Change Change % Previous Week Open 98.020 98.540 0.520 0.5% 96.735 High 98.800 98.995 0.195 0.2% 98.800 Low 97.615 98.540 0.925 0.9% 95.990 Close 98.541 98.779 0.238 0.2% 98.541 Range 1.185 0.455 -0.730 -61.6% 2.810 ATR 0.760 0.739 -0.022 -2.9% 0.000 Volume 298 92 -206 -69.1% 675
Daily Pivots for day following 09-Mar-2015 Classic Woodie Camarilla DeMark R4 100.136 99.913 99.029 R3 99.681 99.458 98.904 R2 99.226 99.226 98.862 R1 99.003 99.003 98.821 99.115 PP 98.771 98.771 98.771 98.827 S1 98.548 98.548 98.737 98.660 S2 98.316 98.316 98.696 S3 97.861 98.093 98.654 S4 97.406 97.638 98.529	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 106.207 105.184 100.087 R3 103.397 102.374 99.314 R2 100.587 100.587 99.056 R1 99.564 99.564 98.799 100.076 PP 97.777 97.777 97.777 98.033 S1 96.754 96.754 98.283 97.266 S2 94.967 94.967 98.026 S3 92.157 93.944 97.768 S4 89.347 91.134 96.996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.995 96.100 2.895 2.9% 0.834 0.8% 93% True False 142 10 98.995 94.950 4.045 4.1% 0.793 0.8% 95% True False 100 20 98.995 94.800 4.195 4.2% 0.633 0.6% 95% True False 64 40 98.995 92.500 6.495 6.6% 0.670 0.7% 97% True False 47 60 98.995 88.385 10.610 10.7% 0.572 0.6% 98% True False 40 80 98.995 87.825 11.170 11.3% 0.537 0.5% 98% True False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 100.929 2.618 100.186 1.618 99.731 1.000 99.450 0.618 99.276 HIGH 98.995 0.618 98.821 0.500 98.768 0.382 98.714 LOW 98.540 0.618 98.259 1.000 98.085 1.618 97.804 2.618 97.349 4.250 96.606
Fisher Pivots for day following 09-Mar-2015 Pivot 1 day 3 day R1 98.775 98.527 PP 98.771 98.275 S1 98.768 98.023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.