ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 98.540 99.640 1.100 1.1% 96.735
High 98.995 100.030 1.035 1.0% 98.800
Low 98.540 99.445 0.905 0.9% 95.990
Close 98.779 99.906 1.127 1.1% 98.541
Range 0.455 0.585 0.130 28.6% 2.810
ATR 0.739 0.775 0.037 5.0% 0.000
Volume 92 113 21 22.8% 675
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 101.549 101.312 100.228
R3 100.964 100.727 100.067
R2 100.379 100.379 100.013
R1 100.142 100.142 99.960 100.261
PP 99.794 99.794 99.794 99.853
S1 99.557 99.557 99.852 99.676
S2 99.209 99.209 99.799
S3 98.624 98.972 99.745
S4 98.039 98.387 99.584
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 106.207 105.184 100.087
R3 103.397 102.374 99.314
R2 100.587 100.587 99.056
R1 99.564 99.564 98.799 100.076
PP 97.777 97.777 97.777 98.033
S1 96.754 96.754 98.283 97.266
S2 94.967 94.967 98.026
S3 92.157 93.944 97.768
S4 89.347 91.134 96.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.030 96.390 3.640 3.6% 0.851 0.9% 97% True False 128
10 100.030 94.950 5.080 5.1% 0.800 0.8% 98% True False 109
20 100.030 94.800 5.230 5.2% 0.636 0.6% 98% True False 69
40 100.030 92.500 7.530 7.5% 0.669 0.7% 98% True False 50
60 100.030 88.385 11.645 11.7% 0.575 0.6% 99% True False 40
80 100.030 87.825 12.205 12.2% 0.537 0.5% 99% True False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.516
2.618 101.562
1.618 100.977
1.000 100.615
0.618 100.392
HIGH 100.030
0.618 99.807
0.500 99.738
0.382 99.668
LOW 99.445
0.618 99.083
1.000 98.860
1.618 98.498
2.618 97.913
4.250 96.959
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 99.850 99.545
PP 99.794 99.184
S1 99.738 98.823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols