ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary Previous Current 10-Mar-2015 11-Mar-2015 Change Change % Previous Week Open 99.640 100.470 0.830 0.8% 96.735 High 100.030 101.220 1.190 1.2% 98.800 Low 99.445 100.000 0.555 0.6% 95.990 Close 99.906 101.207 1.301 1.3% 98.541 Range 0.585 1.220 0.635 108.5% 2.810 ATR 0.775 0.814 0.038 5.0% 0.000 Volume 113 376 263 232.7% 675
Daily Pivots for day following 11-Mar-2015 Classic Woodie Camarilla DeMark R4 104.469 104.058 101.878 R3 103.249 102.838 101.543 R2 102.029 102.029 101.431 R1 101.618 101.618 101.319 101.824 PP 100.809 100.809 100.809 100.912 S1 100.398 100.398 101.095 100.604 S2 99.589 99.589 100.983 S3 98.369 99.178 100.872 S4 97.149 97.958 100.536	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 106.207 105.184 100.087 R3 103.397 102.374 99.314 R2 100.587 100.587 99.056 R1 99.564 99.564 98.799 100.076 PP 97.777 97.777 97.777 98.033 S1 96.754 96.754 98.283 97.266 S2 94.967 94.967 98.026 S3 92.157 93.944 97.768 S4 89.347 91.134 96.996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.220 97.050 4.170 4.1% 0.911 0.9% 100% True False 186 10 101.220 94.950 6.270 6.2% 0.876 0.9% 100% True False 144 20 101.220 94.800 6.420 6.3% 0.680 0.7% 100% True False 87 40 101.220 92.550 8.670 8.6% 0.678 0.7% 100% True False 59 60 101.220 88.385 12.835 12.7% 0.587 0.6% 100% True False 46 80 101.220 87.825 13.395 13.2% 0.548 0.5% 100% True False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.173 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 106.405 2.618 104.414 1.618 103.194 1.000 102.440 0.618 101.974 HIGH 101.220 0.618 100.754 0.500 100.610 0.382 100.466 LOW 100.000 0.618 99.246 1.000 98.780 1.618 98.026 2.618 96.806 4.250 94.815
Fisher Pivots for day following 11-Mar-2015 Pivot 1 day 3 day R1 101.008 100.765 PP 100.809 100.322 S1 100.610 99.880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.