ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2015
Day Change Summary Previous Current 11-Mar-2015 12-Mar-2015 Change Change % Previous Week Open 100.470 101.560 1.090 1.1% 96.735 High 101.220 101.560 0.340 0.3% 98.800 Low 100.000 99.950 -0.050 -0.1% 95.990 Close 101.207 100.541 -0.666 -0.7% 98.541 Range 1.220 1.610 0.390 32.0% 2.810 ATR 0.814 0.870 0.057 7.0% 0.000 Volume 376 276 -100 -26.6% 675
Daily Pivots for day following 12-Mar-2015 Classic Woodie Camarilla DeMark R4 105.514 104.637 101.427 R3 103.904 103.027 100.984 R2 102.294 102.294 100.836 R1 101.417 101.417 100.689 101.051 PP 100.684 100.684 100.684 100.500 S1 99.807 99.807 100.393 99.441 S2 99.074 99.074 100.246 S3 97.464 98.197 100.098 S4 95.854 96.587 99.656	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 106.207 105.184 100.087 R3 103.397 102.374 99.314 R2 100.587 100.587 99.056 R1 99.564 99.564 98.799 100.076 PP 97.777 97.777 97.777 98.033 S1 96.754 96.754 98.283 97.266 S2 94.967 94.967 98.026 S3 92.157 93.944 97.768 S4 89.347 91.134 96.996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.560 97.615 3.945 3.9% 1.011 1.0% 74% True False 231 10 101.560 95.810 5.750 5.7% 0.897 0.9% 82% True False 165 20 101.560 94.800 6.760 6.7% 0.748 0.7% 85% True False 101 40 101.560 92.550 9.010 9.0% 0.715 0.7% 89% True False 66 60 101.560 88.385 13.175 13.1% 0.611 0.6% 92% True False 50 80 101.560 87.825 13.735 13.7% 0.567 0.6% 93% True False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Widest range in 94 trading days	Fibonacci Retracements and Extensions 4.250 108.403 2.618 105.775 1.618 104.165 1.000 103.170 0.618 102.555 HIGH 101.560 0.618 100.945 0.500 100.755 0.382 100.565 LOW 99.950 0.618 98.955 1.000 98.340 1.618 97.345 2.618 95.735 4.250 93.108
Fisher Pivots for day following 12-Mar-2015 Pivot 1 day 3 day R1 100.755 100.528 PP 100.684 100.515 S1 100.612 100.503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.