ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	101.560	100.200	-1.360	-1.3%	98.540
High	101.560	101.350	-0.210	-0.2%	101.560
Low	99.950	100.175	0.225	0.2%	98.540
Close	100.541	101.330	0.789	0.8%	101.330
Range	1.610	1.175	-0.435	-27.0%	3.020
ATR	0.870	0.892	0.022	2.5%	0.000
Volume	276	370	94	34.1%	1,227

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.477	104.078	101.976
R3	103.302	102.903	101.653
R2	102.127	102.127	101.545
R1	101.728	101.728	101.438	101.928
PP	100.952	100.952	100.952	101.051
S1	100.553	100.553	101.222	100.753
S2	99.777	99.777	101.115
S3	98.602	99.378	101.007
S4	97.427	98.203	100.684

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	109.537	108.453	102.991
R3	106.517	105.433	102.161
R2	103.497	103.497	101.884
R1	102.413	102.413	101.607	102.955
PP	100.477	100.477	100.477	100.748
S1	99.393	99.393	101.053	99.935
S2	97.457	97.457	100.776
S3	94.437	96.373	100.500
S4	91.417	93.353	99.669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.560	98.540	3.020	3.0%	1.009	1.0%	92%	False	False	245
10	101.560	95.990	5.570	5.5%	0.961	0.9%	96%	False	False	190
20	101.560	94.800	6.760	6.7%	0.747	0.7%	97%	False	False	119
40	101.560	92.900	8.660	8.5%	0.725	0.7%	97%	False	False	74
60	101.560	88.385	13.175	13.0%	0.631	0.6%	98%	False	False	56
80	101.560	87.825	13.735	13.6%	0.573	0.6%	98%	False	False	51

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.344
2.618	104.426
1.618	103.251
1.000	102.525
0.618	102.076
HIGH	101.350
0.618	100.901
0.500	100.763
0.382	100.624
LOW	100.175
0.618	99.449
1.000	99.000
1.618	98.274
2.618	97.099
4.250	95.181

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	101.141	101.138
PP	100.952	100.947
S1	100.763	100.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols