ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary Previous Current 13-Mar-2015 16-Mar-2015 Change Change % Previous Week Open 100.200 101.560 1.360 1.4% 98.540 High 101.350 101.615 0.265 0.3% 101.560 Low 100.175 100.500 0.325 0.3% 98.540 Close 101.330 100.766 -0.564 -0.6% 101.330 Range 1.175 1.115 -0.060 -5.1% 3.020 ATR 0.892 0.908 0.016 1.8% 0.000 Volume 370 383 13 3.5% 1,227
Daily Pivots for day following 16-Mar-2015 Classic Woodie Camarilla DeMark R4 104.305 103.651 101.379 R3 103.190 102.536 101.073 R2 102.075 102.075 100.970 R1 101.421 101.421 100.868 101.191 PP 100.960 100.960 100.960 100.845 S1 100.306 100.306 100.664 100.076 S2 99.845 99.845 100.562 S3 98.730 99.191 100.459 S4 97.615 98.076 100.153	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 109.537 108.453 102.991 R3 106.517 105.433 102.161 R2 103.497 103.497 101.884 R1 102.413 102.413 101.607 102.955 PP 100.477 100.477 100.477 100.748 S1 99.393 99.393 101.053 99.935 S2 97.457 97.457 100.776 S3 94.437 96.373 100.500 S4 91.417 93.353 99.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.615 99.445 2.170 2.2% 1.141 1.1% 61% True False 303 10 101.615 96.100 5.515 5.5% 0.988 1.0% 85% True False 222 20 101.615 94.950 6.665 6.6% 0.777 0.8% 87% True False 137 40 101.615 93.200 8.415 8.4% 0.738 0.7% 90% True False 83 60 101.615 88.840 12.775 12.7% 0.640 0.6% 93% True False 63 80 101.615 88.040 13.575 13.5% 0.585 0.6% 94% True False 55
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.154 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 106.354 2.618 104.534 1.618 103.419 1.000 102.730 0.618 102.304 HIGH 101.615 0.618 101.189 0.500 101.058 0.382 100.926 LOW 100.500 0.618 99.811 1.000 99.385 1.618 98.696 2.618 97.581 4.250 95.761
Fisher Pivots for day following 16-Mar-2015 Pivot 1 day 3 day R1 101.058 100.783 PP 100.960 100.777 S1 100.863 100.772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.