ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 101.560 100.600 -0.960 -0.9% 98.540
High 101.615 101.100 -0.515 -0.5% 101.560
Low 100.500 100.320 -0.180 -0.2% 98.540
Close 100.766 100.657 -0.109 -0.1% 101.330
Range 1.115 0.780 -0.335 -30.0% 3.020
ATR 0.908 0.899 -0.009 -1.0% 0.000
Volume 383 394 11 2.9% 1,227
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 103.032 102.625 101.086
R3 102.252 101.845 100.872
R2 101.472 101.472 100.800
R1 101.065 101.065 100.729 101.269
PP 100.692 100.692 100.692 100.794
S1 100.285 100.285 100.586 100.489
S2 99.912 99.912 100.514
S3 99.132 99.505 100.443
S4 98.352 98.725 100.228
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 109.537 108.453 102.991
R3 106.517 105.433 102.161
R2 103.497 103.497 101.884
R1 102.413 102.413 101.607 102.955
PP 100.477 100.477 100.477 100.748
S1 99.393 99.393 101.053 99.935
S2 97.457 97.457 100.776
S3 94.437 96.373 100.500
S4 91.417 93.353 99.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.615 99.950 1.665 1.7% 1.180 1.2% 42% False False 359
10 101.615 96.390 5.225 5.2% 1.016 1.0% 82% False False 243
20 101.615 94.950 6.665 6.6% 0.816 0.8% 86% False False 157
40 101.615 94.000 7.615 7.6% 0.725 0.7% 87% False False 92
60 101.615 89.665 11.950 11.9% 0.636 0.6% 92% False False 68
80 101.615 88.040 13.575 13.5% 0.594 0.6% 93% False False 60
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.415
2.618 103.142
1.618 102.362
1.000 101.880
0.618 101.582
HIGH 101.100
0.618 100.802
0.500 100.710
0.382 100.618
LOW 100.320
0.618 99.838
1.000 99.540
1.618 99.058
2.618 98.278
4.250 97.005
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 100.710 100.895
PP 100.692 100.816
S1 100.675 100.736

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.