ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 17-Mar-2015

Day Change Summary
	Previous	Current
	16-Mar-2015	17-Mar-2015	Change	Change %	Previous Week
Open	101.560	100.600	-0.960	-0.9%	98.540
High	101.615	101.100	-0.515	-0.5%	101.560
Low	100.500	100.320	-0.180	-0.2%	98.540
Close	100.766	100.657	-0.109	-0.1%	101.330
Range	1.115	0.780	-0.335	-30.0%	3.020
ATR	0.908	0.899	-0.009	-1.0%	0.000
Volume	383	394	11	2.9%	1,227

Daily Pivots for day following 17-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	103.032	102.625	101.086
R3	102.252	101.845	100.872
R2	101.472	101.472	100.800
R1	101.065	101.065	100.729	101.269
PP	100.692	100.692	100.692	100.794
S1	100.285	100.285	100.586	100.489
S2	99.912	99.912	100.514
S3	99.132	99.505	100.443
S4	98.352	98.725	100.228

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	109.537	108.453	102.991
R3	106.517	105.433	102.161
R2	103.497	103.497	101.884
R1	102.413	102.413	101.607	102.955
PP	100.477	100.477	100.477	100.748
S1	99.393	99.393	101.053	99.935
S2	97.457	97.457	100.776
S3	94.437	96.373	100.500
S4	91.417	93.353	99.669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.615	99.950	1.665	1.7%	1.180	1.2%	42%	False	False	359
10	101.615	96.390	5.225	5.2%	1.016	1.0%	82%	False	False	243
20	101.615	94.950	6.665	6.6%	0.816	0.8%	86%	False	False	157
40	101.615	94.000	7.615	7.6%	0.725	0.7%	87%	False	False	92
60	101.615	89.665	11.950	11.9%	0.636	0.6%	92%	False	False	68
80	101.615	88.040	13.575	13.5%	0.594	0.6%	93%	False	False	60

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.415
2.618	103.142
1.618	102.362
1.000	101.880
0.618	101.582
HIGH	101.100
0.618	100.802
0.500	100.710
0.382	100.618
LOW	100.320
0.618	99.838
1.000	99.540
1.618	99.058
2.618	98.278
4.250	97.005

Fisher Pivots for day following 17-Mar-2015
Pivot	1 day	3 day
R1	100.710	100.895
PP	100.692	100.816
S1	100.675	100.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols